Date Closing	Stock Price
5/31/1989	40.38
6/1/1989	41.25
6/2/1989	1.13
6/5/1989	40.5
6/6/1989	40.88
6/7/1989	41.13
6/8/1989	41.5
6/9/1989	41.25
6/12/1989	42.13
6/13/1989	42.25
6/14/1989	41.88
6/15/1989	41.13
6/16/1989	41.88
6/19/1989	41.38
6/20/1989	40.63
6/21/1989	40
6/22/1989	40.25
6/23/1989	41.25
6/26/1989	41.5
6/27/1989	41.63
6/28/1989	41.38
6/29/1989	41
6/30/1989	41.75
7/3/1989	41.75
7/5/1989	41.25
7/6/1989	40.88
7/7/1989	40.13
7/10/1989	40.38
7/11/1989	41
7/12/1989	41.63
7/13/1989	42
7/14/1989	43.5
7/17/1989	43
7/18/1989	42.63
7/19/1989	43.5
7/20/1989	43.38
7/21/1989	44.88
7/24/1989	44
7/25/1989	44
7/26/1989	44.75
7/27/1989	45.13
7/28/1989	44.63
7/31/1989	44.88
8/1/1989	44.63
8/2/1989	44.63
8/3/1989	45
8/4/1989	45
8/7/1989	45
8/8/1989	44.75
8/9/1989	45.13
8/10/1989	45
8/11/1989	44.63
8/14/1989	44.38
8/15/1989	45.5
8/16/1989	45.75
8/17/1989	45.5
8/18/1989	45.38
8/21/1989	44.63
8/22/1989	44.13
8/23/1989	44.5
8/24/1989	46.75
8/25/1989	47.88
8/28/1989	47.88
8/29/1989	47.13
8/30/1989	48.75
8/31/1989	49
9/1/1989	50
9/5/1989	50
9/6/1989	50.13
9/7/1989	50
9/8/1989	49.88
9/11/1989	49.25
9/12/1989	49.38
9/13/1989	49
9/14/1989	48.5
9/15/1989	49.13
9/18/1989	49.25
9/19/1989	48.88
9/20/1989	48
9/21/1989	47.5
9/22/1989	47.63
9/25/1989	47.13
9/26/1989	48.25
9/27/1989	48
9/28/1989	48
9/29/1989	46.63
10/2/1989	47.13
10/3/1989	48
10/4/1989	48.25
10/5/1989	48.25
10/6/1989	48.63
10/9/1989	48.38
10/10/1989	47.75
10/11/1989	47.13
10/12/1989	46.75
10/13/1989	43
10/16/1989	45.38
10/17/1989	45
10/18/1989	44.88
10/19/1989	45.5
10/20/1989	45.63
10/23/1989	45.5
10/24/1989	46.75
10/25/1989	44.88
10/26/1989	44.38
10/27/1989	44
10/30/1989	43.88
10/31/1989	44.38
11/1/1989	45
11/2/1989	44.25
11/3/1989	44.38
11/6/1989	43
11/7/1989	43.88
11/8/1989	44.75
11/9/1989	44.75
11/10/1989	44.25
11/13/1989	44.13
11/14/1989	43.38
11/15/1989	43.38
11/16/1989	43
11/17/1989	43.25
11/20/1989	43
11/21/1989	43
11/22/1989	42.75
11/24/1989	43
11/27/1989	43.88
11/28/1989	44
11/29/1989	43.63
11/30/1989	43.88
12/1/1989	44.38
12/4/1989	44.38
12/5/1989	44.63
12/6/1989	44.38
12/7/1989	44.75
12/8/1989	44.88
12/11/1989	44.5
12/12/1989	44.13
12/13/1989	44.63
12/14/1989	43.5
12/15/1989	42.5
12/18/1989	41.75
12/19/1989	41.25
12/20/1989	41.5
12/21/1989	42.38
12/22/1989	42.13
12/26/1989	42.75
12/27/1989	42.88
12/28/1989	42.25
12/29/1989	42.25
1/2/1990	44.5
1/3/1990	44.25
1/4/1990	44.13
1/5/1990	43.5
1/8/1990	43.63
1/9/1990	43.88
1/10/1990	43.5
1/11/1990	43.38
1/12/1990	41.63
1/15/1990	41.25
1/16/1990	42.5
1/17/1990	42
1/18/1990	42.13
1/19/1990	42.5
1/22/1990	41.25
1/23/1990	41.25
1/24/1990	40.88
1/25/1990	41.13
1/26/1990	41.75
1/29/1990	41.25
1/30/1990	40.63
1/31/1990	41.63
2/1/1990	41.88
2/2/1990	41.88
2/5/1990	41.88
2/6/1990	41.5
2/7/1990	43
2/8/1990	43
2/9/1990	42.88
2/12/1990	43.38
2/13/1990	43.5
2/14/1990	43
2/15/1990	44
2/16/1990	43
2/20/1990	42.75
2/21/1990	43.75
2/22/1990	43.5
2/23/1990	43.38
2/26/1990	44.5
2/27/1990	45
2/28/1990	44.88
3/1/1990	45
3/2/1990	46
3/5/1990	45.75
3/6/1990	46
3/7/1990	45.25
3/8/1990	45.88
3/9/1990	46.25
3/12/1990	47
3/13/1990	47.13
3/14/1990	46.88
3/15/1990	47.63
3/16/1990	47.5
3/19/1990	47.5
3/20/1990	47.63
3/21/1990	46.88
3/22/1990	46.5
3/23/1990	46.38
3/26/1990	47.5
3/27/1990	47.88
3/28/1990	47.63
3/29/1990	46.63
3/30/1990	45.88
4/2/1990	45.5
4/3/1990	45.63
4/4/1990	46.13
4/5/1990	46
4/6/1990	46.13
4/9/1990	46.63
4/10/1990	46.25
4/11/1990	46
4/12/1990	46.13
4/16/1990	46.25
4/17/1990	45.88
4/18/1990	46
4/19/1990	46.88
4/20/1990	46.75
4/23/1990	46.13
4/24/1990	46.13
4/25/1990	45.5
4/26/1990	45.63
4/27/1990	45
4/30/1990	44.25
5/1/1990	44.25
5/2/1990	44.75
5/3/1990	45.13
5/4/1990	45.75
5/7/1990	46.25
5/8/1990	46.75
5/9/1990	46.38
5/10/1990	46.75
5/11/1990	47.25
5/14/1990	47.88
5/15/1990	47.88
5/16/1990	48.38
5/17/1990	48.5
5/18/1990	47.88
5/21/1990	49
5/22/1990	48.88
5/23/1990	49
5/24/1990	48.38
5/25/1990	48.75
5/29/1990	49.5
5/30/1990	49.25
5/31/1990	48.63
6/1/1990	49.63
6/4/1990	50.38
6/5/1990	49.88
6/6/1990	49.88
6/7/1990	49.38
6/8/1990	48.5
6/11/1990	49.13
6/12/1990	50.25
6/13/1990	50
6/14/1990	49.63
6/15/1990	50.25
6/18/1990	49.13
6/19/1990	49.25
6/20/1990	49.5
6/21/1990	49.5
6/22/1990	48
6/25/1990	47.88
6/26/1990	46.88
6/27/1990	47.13
6/28/1990	47.25
6/29/1990	47.63
7/2/1990	48.25
7/3/1990	48.38
7/5/1990	47.25
7/6/1990	47.88
7/9/1990	49
7/10/1990	48.13
7/11/1990	48.38
7/12/1990	48.75
7/13/1990	49.13
7/16/1990	49.63
7/17/1990	49.5
7/18/1990	49.25
7/19/1990	49.75
7/20/1990	49.63
7/23/1990	48.5
7/24/1990	47.88
7/25/1990	47.63
7/26/1990	47.25
7/27/1990	47.38
7/30/1990	47.38
7/31/1990	46.63
8/1/1990	45.38
8/2/1990	43.88
8/3/1990	43.38
8/6/1990	41.5
8/7/1990	40.13
8/8/1990	41
8/9/1990	40.88
8/10/1990	39.5
8/13/1990	39.5
8/14/1990	40.13
8/15/1990	40
8/16/1990	38.13
8/17/1990	37.5
8/20/1990	37.63
8/21/1990	36.38
8/22/1990	36.63
8/23/1990	36.25
8/24/1990	37.38
8/27/1990	39.13
8/28/1990	40.25
8/29/1990	40.63
8/30/1990	39.25
8/31/1990	39.75
9/4/1990	39
9/5/1990	38.25
9/6/1990	37.38
9/7/1990	37.63
9/10/1990	37.75
9/11/1990	37.88
9/12/1990	38.25
9/13/1990	38.25
9/14/1990	37.5
9/17/1990	37.13
9/18/1990	37.75
9/19/1990	37.5
9/20/1990	36.88
9/21/1990	36.63
9/24/1990	36.13
9/25/1990	36.5
9/26/1990	36.5
9/27/1990	36.38
9/28/1990	36.25
10/1/1990	36.75
10/2/1990	37
10/3/1990	35.38
10/4/1990	35.63
10/5/1990	36.88
10/8/1990	37.5
10/9/1990	35.63
10/10/1990	36.25
10/11/1990	35.63
10/12/1990	36.75
10/15/1990	37.38
10/16/1990	36
10/17/1990	35.5
10/18/1990	36.38
10/19/1990	37.88
10/22/1990	38.75
10/23/1990	38.25
10/24/1990	38.63
10/25/1990	38.25
10/26/1990	37.25
10/29/1990	37
10/30/1990	36.63
10/31/1990	36.75
11/1/1990	36.88
11/2/1990	37.13
11/5/1990	37.38
11/6/1990	37.25
11/7/1990	36.5
11/8/1990	36.5
11/9/1990	37.63
11/12/1990	38.75
11/13/1990	39
11/14/1990	39.88
11/15/1990	39.25
11/16/1990	38.38
11/19/1990	38.75
11/20/1990	38.13
11/21/1990	37.63
11/23/1990	37.38
11/26/1990	37.38
11/27/1990	37.38
11/28/1990	37.75
11/29/1990	37
11/30/1990	36.5
12/3/1990	36.13
12/4/1990	36.5
12/5/1990	37.13
12/6/1990	37.13
12/7/1990	36.5
12/10/1990	36.75
12/11/1990	35.63
12/12/1990	35.25
12/13/1990	34.25
12/14/1990	33.25
12/17/1990	33.88
12/18/1990	35.13
12/19/1990	35.13
12/20/1990	34.88
12/21/1990	34.75
12/24/1990	34.75
12/26/1990	34.75
12/27/1990	34.38
12/28/1990	34.5
12/31/1990	34.38
1/2/1991	34.25
1/3/1991	34
1/4/1991	33
1/7/1991	31.88
1/8/1991	31.75
1/9/1991	31.5
1/10/1991	31.88
1/11/1991	31.75
1/14/1991	31
1/15/1991	31.5
1/16/1991	32.13
1/17/1991	33.88
1/18/1991	34
1/21/1991	33.63
1/22/1991	33
1/23/1991	34
1/24/1991	33.88
1/25/1991	33.13
1/28/1991	33.13
1/29/1991	33.88
1/30/1991	35.25
1/31/1991	36.25
2/1/1991	36.13
2/4/1991	35.25
2/5/1991	35
2/6/1991	35.38
2/7/1991	35.88
2/8/1991	37.25
2/11/1991	36.88
2/12/1991	36
2/13/1991	36.88
2/14/1991	36.25
2/15/1991	37.25
2/19/1991	37.63
2/20/1991	36
2/21/1991	36.38
2/22/1991	36.38
2/25/1991	35.75
2/26/1991	36
2/27/1991	37.88
2/28/1991	39.5
3/1/1991	39.5
3/4/1991	39.38
3/5/1991	40.5
3/6/1991	40.5
3/7/1991	39.75
3/8/1991	39.63
3/11/1991	39.38
3/12/1991	39
3/13/1991	39.5
3/14/1991	39.88
3/15/1991	40
3/18/1991	39.38
3/19/1991	38.63
3/20/1991	37.38
3/21/1991	37.25
3/22/1991	37.5
3/25/1991	37.75
3/26/1991	39.5
3/27/1991	38.25
3/28/1991	37.75
4/1/1991	36.88
4/2/1991	38.5
4/3/1991	38.38
4/4/1991	37.88
4/5/1991	37.25
4/8/1991	37.38
4/9/1991	37
4/10/1991	36.75
4/11/1991	37.5
4/12/1991	36.88
4/15/1991	37.13
4/16/1991	37.88
4/17/1991	38.88
4/18/1991	39.88
4/19/1991	39.13
4/22/1991	37.63
4/23/1991	37.5
4/24/1991	38.25
4/25/1991	37
4/26/1991	36.38
4/29/1991	34
4/30/1991	35.75
5/1/1991	37.63
5/2/1991	37.13
5/3/1991	38
5/6/1991	37.5
5/7/1991	36.75
5/8/1991	37
5/9/1991	38.38
5/10/1991	37.25
5/13/1991	37.13
5/14/1991	36.5
5/15/1991	36.63
5/16/1991	37
5/17/1991	36.38
5/20/1991	36.25
5/21/1991	36.88
5/22/1991	37.75
5/23/1991	38.63
5/24/1991	39.88
5/28/1991	40.63
5/29/1991	42.63
5/30/1991	42.5
5/31/1991	43.13
6/3/1991	43
6/4/1991	42.5
6/5/1991	41.63
6/6/1991	41.75
6/7/1991	41.38
6/10/1991	41.88
6/11/1991	42.38
6/12/1991	42.25
6/13/1991	42
6/14/1991	44.25
6/17/1991	43.75
6/18/1991	43.5
6/19/1991	43
6/20/1991	43.63
6/21/1991	44.13
6/24/1991	41.25
6/25/1991	41.38
6/26/1991	40.75
6/27/1991	41.25
6/28/1991	40.75
7/1/1991	42.25
7/2/1991	42.63
7/3/1991	42.38
7/5/1991	42.5
7/8/1991	43.25
7/9/1991	43.25
7/10/1991	42.38
7/11/1991	42.63
7/12/1991	42.75
7/15/1991	42.25
7/16/1991	42
7/17/1991	42.38
7/18/1991	42.63
7/19/1991	42.5
7/22/1991	42.25
7/23/1991	41.13
7/24/1991	40.5
7/25/1991	41
7/26/1991	40.63
7/29/1991	40.38
7/30/1991	39.88
7/31/1991	39.75
8/1/1991	39.75
8/2/1991	39.88
8/5/1991	40
8/6/1991	40.63
8/7/1991	40.75
8/8/1991	40
8/9/1991	38.13
8/12/1991	37.88
8/13/1991	38.63
8/14/1991	38.13
8/15/1991	38.38
8/16/1991	37.5
8/19/1991	35.63
8/20/1991	35.25
8/21/1991	37.5
8/22/1991	36.88
8/23/1991	37.88
8/26/1991	37.63
8/27/1991	37.38
8/28/1991	38.5
8/29/1991	38.25
8/30/1991	38
9/3/1991	37.25
9/4/1991	36.63
9/5/1991	36.13
9/6/1991	36.38
9/9/1991	36
9/10/1991	35.63
9/11/1991	35.75
9/12/1991	36.5
9/13/1991	36.5
9/16/1991	36.5
9/17/1991	36.63
9/18/1991	36.75
9/19/1991	36.88
9/20/1991	36.63
9/23/1991	36.75
9/24/1991	37
9/25/1991	37
9/26/1991	37.88
9/27/1991	37.63
9/30/1991	37.38
10/1/1991	37.13
10/2/1991	37
10/3/1991	37.5
10/4/1991	38.38
10/7/1991	38.5
10/8/1991	38.5
10/9/1991	37.38
10/10/1991	38.25
10/11/1991	37.75
10/14/1991	38.25
10/15/1991	37.75
10/16/1991	37.25
10/17/1991	37.5
10/18/1991	37.88
10/21/1991	37.25
10/22/1991	36.88
10/23/1991	35.38
10/24/1991	35.75
10/25/1991	35.75
10/28/1991	35.63
10/29/1991	35.63
10/30/1991	35.63
10/31/1991	35.13
11/1/1991	34.5
11/4/1991	34.25
11/5/1991	33.88
11/6/1991	34.5
11/7/1991	34.75
11/8/1991	34
11/11/1991	32.63
11/12/1991	32.88
11/13/1991	34.5
11/14/1991	33.75
11/15/1991	31.5
11/18/1991	32
11/19/1991	31.63
11/20/1991	30.63
11/21/1991	31.13
11/22/1991	30.88
11/25/1991	30.38
11/26/1991	31.38
11/27/1991	30.88
11/29/1991	30.75
12/2/1991	31
12/3/1991	30.13
12/4/1991	29.88
12/5/1991	29.13
12/6/1991	29
12/9/1991	27.63
12/10/1991	28.5
12/11/1991	27.88
12/12/1991	28.13
12/13/1991	28.5
12/16/1991	28.5
12/17/1991	27.88
12/18/1991	27.75
12/19/1991	26.88
12/20/1991	27.5
12/23/1991	29.13
12/24/1991	29.5
12/26/1991	28.63
12/27/1991	27.75
12/30/1991	28.5
12/31/1991	28.88
1/2/1992	31
1/3/1992	32.5
1/6/1992	33.5
1/7/1992	33
1/8/1992	32.13
1/9/1992	32.13
1/10/1992	31.75
1/13/1992	31
1/14/1992	32
1/15/1992	32.13
1/16/1992	34.38
1/17/1992	33.88
1/20/1992	33.88
1/21/1992	32.75
1/22/1992	33
1/23/1992	32.63
1/24/1992	32.75
1/27/1992	34.13
1/28/1992	34.38
1/29/1992	32.75
1/30/1992	32.75
1/31/1992	32.38
2/3/1992	34
2/4/1992	35
2/5/1992	34.88
2/6/1992	35.63
2/7/1992	34
2/10/1992	34.88
2/11/1992	35.38
2/12/1992	35.88
2/13/1992	36.63
2/14/1992	38.13
2/18/1992	37.63
2/19/1992	38.38
2/20/1992	39
2/21/1992	38.38
2/24/1992	37.75
2/25/1992	36.5
2/26/1992	36.75
2/27/1992	36.13
2/28/1992	37.5
3/2/1992	37.88
3/3/1992	37.63
3/4/1992	37.38
3/5/1992	37
3/6/1992	36.88
3/9/1992	37.38
3/10/1992	37.38
3/11/1992	37.38
3/12/1992	37.88
3/13/1992	37.13
3/16/1992	37.13
3/17/1992	37.63
3/18/1992	38.25
3/19/1992	38.38
3/20/1992	39.13
3/23/1992	38.63
3/24/1992	37.38
3/25/1992	37.63
3/26/1992	38
3/27/1992	36.75
3/30/1992	36.88
3/31/1992	36.63
4/1/1992	37.13
4/2/1992	36.38
4/3/1992	36.25
4/6/1992	36.63
4/7/1992	37.88
4/8/1992	37.63
4/9/1992	38
4/10/1992	38.63
4/13/1992	39
4/14/1992	39.88
4/15/1992	39.88
4/16/1992	42.25
4/20/1992	42.63
4/21/1992	42.5
4/22/1992	42
4/23/1992	42.38
4/24/1992	39.63
4/27/1992	40
4/28/1992	40.38
4/29/1992	42.38
4/30/1992	41.5
5/1/1992	40.88
5/4/1992	40.63
5/5/1992	40.5
5/6/1992	40.5
5/7/1992	39.75
5/8/1992	39.88
5/11/1992	39.38
5/12/1992	39.75
5/13/1992	39.88
5/14/1992	39.38
5/15/1992	39.25
5/18/1992	39.38
5/19/1992	39.25
5/20/1992	39
5/21/1992	39
5/22/1992	39.13
5/26/1992	38
5/27/1992	39.13
5/28/1992	39.25
5/29/1992	39.88
6/1/1992	41.5
6/2/1992	40.5
6/3/1992	41.75
6/4/1992	43.63
6/5/1992	44
6/8/1992	43.88
6/9/1992	43.38
6/10/1992	43.63
6/11/1992	43
6/12/1992	43.13
6/15/1992	43.75
6/16/1992	44
6/17/1992	41.63
6/18/1992	42.75
6/19/1992	43.88
6/22/1992	43.25
6/23/1992	43.5
6/24/1992	43.75
6/25/1992	43
6/26/1992	42.63
6/29/1992	43.75
6/30/1992	44
7/1/1992	43
7/2/1992	41.13
7/6/1992	40.75
7/7/1992	40.75
7/8/1992	40.13
7/9/1992	41.25
7/10/1992	41
7/13/1992	41.75
7/14/1992	42.13
7/15/1992	41.75
7/16/1992	41.38
7/17/1992	40.75
7/20/1992	40.25
7/21/1992	39.88
7/22/1992	38.88
7/23/1992	39
7/24/1992	39.25
7/27/1992	39.88
7/28/1992	41.38
7/29/1992	41.63
7/30/1992	41.5
7/31/1992	41.63
8/3/1992	41
8/4/1992	40.25
8/5/1992	39.13
8/6/1992	37.25
8/7/1992	37
8/10/1992	37.88
8/11/1992	38
8/12/1992	37.13
8/13/1992	36.5
8/14/1992	36.88
8/17/1992	37.25
8/18/1992	37.25
8/19/1992	36.38
8/20/1992	35.63
8/21/1992	35.38
8/24/1992	34
8/25/1992	33.75
8/26/1992	34.13
8/27/1992	33.75
8/28/1992	33.5
8/31/1992	34.63
9/1/1992	34.38
9/2/1992	34.38
9/3/1992	34.75
9/4/1992	35.13
9/8/1992	34
9/9/1992	34
9/10/1992	34
9/11/1992	33.63
9/14/1992	34.88
9/15/1992	33.88
9/16/1992	33.25
9/17/1992	33.38
9/18/1992	34.13
9/21/1992	34.25
9/22/1992	33
9/23/1992	32.13
9/24/1992	33.13
9/25/1992	32
9/28/1992	32
9/29/1992	32
9/30/1992	32.13
10/1/1992	31.63
10/2/1992	30.88
10/5/1992	31.13
10/6/1992	30.88
10/7/1992	30
10/8/1992	30.13
10/9/1992	29.13
10/12/1992	30.75
10/13/1992	31.25
10/14/1992	30.75
10/15/1992	30.5
10/16/1992	29.38
10/19/1992	29.13
10/20/1992	29.75
10/21/1992	31
10/22/1992	32.88
10/23/1992	33.5
10/26/1992	34.13
10/27/1992	32.38
10/28/1992	31.38
10/29/1992	31.38
10/30/1992	30.75
11/2/1992	31.88
11/3/1992	32.25
11/4/1992	31.63
11/5/1992	31.25
11/6/1992	30.63
11/9/1992	30.88
11/10/1992	30.63
11/11/1992	30.13
11/12/1992	30.5
11/13/1992	31.13
11/16/1992	31.13
11/17/1992	30.63
11/18/1992	30.88
11/19/1992	30.38
11/20/1992	31
11/23/1992	31
11/24/1992	31.13
11/25/1992	31.88
11/27/1992	31.63
11/30/1992	32.25
12/1/1992	32.38
12/2/1992	32.75
12/3/1992	32.75
12/4/1992	34
12/7/1992	34.38
12/8/1992	34.75
12/9/1992	34.5
12/10/1992	33.38
12/11/1992	33.5
12/14/1992	33
12/15/1992	32.5
12/16/1992	32.88
12/17/1992	32.5
12/18/1992	33.13
12/21/1992	33.13
12/22/1992	32.5
12/23/1992	33
12/24/1992	33
12/28/1992	33.13
12/29/1992	32.5
12/30/1992	32.5
12/31/1992	32.25
1/4/1993	32.88
1/5/1993	33.25
1/6/1993	34
1/7/1993	33.38
1/8/1993	33.38
1/11/1993	34.25
1/12/1993	34.25
1/13/1993	34
1/14/1993	34
1/15/1993	34.63
1/18/1993	35.5
1/19/1993	36.63
1/20/1993	36.25
1/21/1993	37.5
1/22/1993	38
1/25/1993	37.63
1/26/1993	38.25
1/27/1993	38
1/28/1993	37.75
1/29/1993	37.75
2/1/1993	38.13
2/2/1993	37.38
2/3/1993	39.13
2/4/1993	37.75
2/5/1993	37.88
2/8/1993	38.88
2/9/1993	38.38
2/10/1993	39.25
2/11/1993	40.5
2/12/1993	40.63
2/16/1993	38.63
2/17/1993	39.63
2/18/1993	38.5
2/19/1993	38.88
2/22/1993	38.75
2/23/1993	36.88
2/24/1993	37.75
2/25/1993	37.75
2/26/1993	37.25
3/1/1993	37
3/2/1993	37.88
3/3/1993	38.5
3/4/1993	38.13
3/5/1993	39
3/8/1993	39.75
3/9/1993	40
3/10/1993	40.13
3/11/1993	38.75
3/12/1993	38.38
3/15/1993	38.88
3/16/1993	38.38
3/17/1993	38.75
3/18/1993	39.75
3/19/1993	39.75
3/22/1993	39.75
3/23/1993	39.75
3/24/1993	38.88
3/25/1993	38.5
3/26/1993	38.13
3/29/1993	38.5
3/30/1993	38.13
3/31/1993	37.63
4/1/1993	37.38
4/2/1993	37.25
4/5/1993	37.75
4/6/1993	38.38
4/7/1993	39.25
4/8/1993	39.5
4/12/1993	39.13
4/13/1993	39.63
4/14/1993	40.63
4/15/1993	40
4/16/1993	40.5
4/19/1993	39.63
4/20/1993	39.13
4/21/1993	38.88
4/22/1993	38.63
4/23/1993	40.5
4/26/1993	39.63
4/27/1993	40.38
4/28/1993	42.38
4/29/1993	41
4/30/1993	40.88
5/3/1993	42.38
5/4/1993	41.88
5/5/1993	41.13
5/6/1993	40.25
5/7/1993	40
5/10/1993	40.63
5/11/1993	41.13
5/12/1993	41.25
5/13/1993	40.25
5/14/1993	39.25
5/17/1993	39.88
5/18/1993	39.25
5/19/1993	39.75
5/20/1993	39.88
5/21/1993	39.5
5/24/1993	39.88
5/25/1993	39.75
5/26/1993	40.13
5/27/1993	39.88
5/28/1993	40.13
6/1/1993	40.38
6/2/1993	40.38
6/3/1993	41
6/4/1993	41.5
6/7/1993	41.5
6/8/1993	40.5
6/9/1993	41
6/10/1993	41.13
6/11/1993	40.75
6/14/1993	40.5
6/15/1993	40.25
6/16/1993	41.25
6/17/1993	41.63
6/18/1993	41.75
6/21/1993	42.88
6/22/1993	43.63
6/23/1993	43
6/24/1993	43.13
6/25/1993	43.13
6/28/1993	44.38
6/29/1993	44
6/30/1993	44.5
7/1/1993	44
7/2/1993	43.63
7/6/1993	44.13
7/7/1993	44.63
7/8/1993	46.88
7/9/1993	47.5
7/12/1993	46.88
7/13/1993	46.88
7/14/1993	47.5
7/15/1993	47.75
7/16/1993	47.75
7/19/1993	47.75
7/20/1993	48.88
7/21/1993	48.38
7/22/1993	47.63
7/23/1993	46.75
7/26/1993	47.63
7/27/1993	47
7/28/1993	47
7/29/1993	47.5
7/30/1993	48.5
8/2/1993	49.63
8/3/1993	49.25
8/4/1993	49.25
8/5/1993	48.63
8/6/1993	47.75
8/9/1993	48.75
8/10/1993	48.5
8/11/1993	48
8/12/1993	47.5
8/13/1993	45.75
8/16/1993	47
8/17/1993	46.5
8/18/1993	44.38
8/19/1993	45.5
8/20/1993	44.63
8/23/1993	45.13
8/24/1993	46.75
8/25/1993	46.75
8/26/1993	47.63
8/27/1993	47.13
8/30/1993	47
8/31/1993	46.88
9/1/1993	46.63
9/2/1993	45.63
9/3/1993	45
9/7/1993	44.75
9/8/1993	44.75
9/9/1993	46
9/10/1993	46.75
9/13/1993	47.5
9/14/1993	45.75
9/15/1993	47.25
9/16/1993	46.88
9/17/1993	45.75
9/20/1993	45.88
9/21/1993	44.88
9/22/1993	45.63
9/23/1993	46.13
9/24/1993	46.13
9/27/1993	45.25
9/28/1993	45
9/29/1993	43.88
9/30/1993	41.75
10/1/1993	42.5
10/4/1993	42.88
10/5/1993	43
10/6/1993	43
10/7/1993	43.88
10/8/1993	43.63
10/11/1993	43.88
10/12/1993	43.75
10/13/1993	43.63
10/14/1993	44.75
10/15/1993	44.88
10/18/1993	46.38
10/19/1993	45.63
10/20/1993	45.63
10/21/1993	45.25
10/22/1993	46
10/25/1993	44.75
10/26/1993	45.38
10/27/1993	46.88
10/28/1993	49
10/29/1993	47.63
11/1/1993	48.25
11/2/1993	49
11/3/1993	49.25
11/4/1993	48.38
11/5/1993	47.75
11/8/1993	48.63
11/9/1993	48.63
11/10/1993	51.13
11/11/1993	50.75
11/12/1993	51.13
11/15/1993	51.5
11/16/1993	52.75
11/17/1993	53.75
11/18/1993	54.63
11/19/1993	54.25
11/22/1993	52.75
11/23/1993	52.75
11/24/1993	53.75
11/26/1993	53.88
11/29/1993	54.38
11/30/1993	52.75
12/1/1993	53.25
12/2/1993	53.5
12/3/1993	55
12/6/1993	54.75
12/7/1993	54.5
12/8/1993	55.25
12/9/1993	56
12/10/1993	56.13
12/13/1993	56.13
12/14/1993	54.88
12/15/1993	54.63
12/16/1993	54.75
12/17/1993	54.75
12/20/1993	54.25
12/21/1993	54.88
12/22/1993	55.63
12/23/1993	55.25
12/27/1993	56.25
12/28/1993	56.75
12/29/1993	56
12/30/1993	55.63
12/31/1993	54.88
1/3/1994	55.38
1/4/1994	56.75
1/5/1994	56.88
1/6/1994	57.13
1/7/1994	57.88
1/10/1994	59.25
1/11/1994	59.5
1/12/1994	59.25
1/13/1994	60.25
1/14/1994	61.25
1/17/1994	60.75
1/18/1994	62.13
1/19/1994	60.88
1/20/1994	60.13
1/21/1994	60.88
1/24/1994	60.13
1/25/1994	59.25
1/26/1994	58.63
1/27/1994	59.88
1/28/1994	59.25
1/31/1994	61.25
2/1/1994	61
2/2/1994	61.5
2/3/1994	63
2/4/1994	61.63
2/7/1994	63
2/8/1994	64.75
2/9/1994	64.25
2/10/1994	62.5
2/11/1994	61.13
2/14/1994	61.75
2/15/1994	61.63
2/16/1994	61
2/17/1994	60
2/18/1994	59.75
2/22/1994	59.75
2/23/1994	59.88
2/24/1994	59
2/25/1994	58.25
2/28/1994	58.25
3/1/1994	58.13
3/2/1994	60.5
3/3/1994	60.5
3/4/1994	62
3/7/1994	61.5
3/8/1994	62
3/9/1994	62.63
3/10/1994	62.25
3/11/1994	62.88
3/14/1994	62.75
3/15/1994	61.5
3/16/1994	61.75
3/17/1994	60.38
3/18/1994	59.88
3/21/1994	59.63
3/22/1994	59.63
3/23/1994	60.5
3/24/1994	58.38
3/25/1994	56.88
3/28/1994	57.38
3/29/1994	56
3/30/1994	54.25
3/31/1994	53.88
4/4/1994	55
4/5/1994	57.25
4/6/1994	58.75
4/7/1994	60.13
4/8/1994	57.75
4/11/1994	58
4/12/1994	57.38
4/13/1994	57
4/14/1994	58
4/15/1994	58.5
4/18/1994	56.88
4/19/1994	55.25
4/20/1994	54.63
4/21/1994	55.38
4/22/1994	55.63
4/25/1994	57.25
4/26/1994	56.75
4/28/1994	56.75
4/29/1994	56.75
5/2/1994	57.25
5/3/1994	57.38
5/4/1994	56.75
5/5/1994	55.63
5/6/1994	54.75
5/9/1994	53.88
5/10/1994	55.5
5/11/1994	54.25
5/12/1994	54.5
5/13/1994	53.5
5/16/1994	53
5/17/1994	54.38
5/18/1994	54.13
5/19/1994	55.25
5/20/1994	55.38
5/23/1994	54.5
5/24/1994	54.75
5/25/1994	54.88
5/26/1994	54.25
5/27/1994	54.25
5/31/1994	53.75
6/1/1994	53.88
6/2/1994	53.5
6/3/1994	52
6/6/1994	51
6/7/1994	50.38
6/8/1994	50.5
6/9/1994	50.75
6/10/1994	51.38
6/13/1994	52.13
6/14/1994	53.63
6/15/1994	54
6/16/1994	53.88
6/17/1994	53.88
6/20/1994	53.25
6/21/1994	52
6/22/1994	52.38
6/23/1994	50.75
6/24/1994	50.63
6/27/1994	52.25
6/28/1994	51
6/29/1994	50.38
6/30/1994	50.25
7/1/1994	50.63
7/5/1994	49.75
7/6/1994	49.5
7/7/1994	51.75
7/8/1994	51.38
7/11/1994	51
7/12/1994	51.88
7/13/1994	52.13
7/14/1994	52.25
7/15/1994	51.88
7/18/1994	51.75
7/19/1994	51.25
7/20/1994	51.13
7/21/1994	50.5
7/22/1994	50.25
7/25/1994	49.88
7/26/1994	50.63
7/27/1994	49.88
7/28/1994	50.25
7/29/1994	51.38
8/1/1994	52.88
8/2/1994	53
8/3/1994	52.88
8/4/1994	50.75
8/5/1994	50.25
8/8/1994	50.38
8/9/1994	50.25
8/10/1994	50.13
8/11/1994	50
8/12/1994	50.13
8/15/1994	49.88
8/16/1994	51
8/17/1994	51
8/18/1994	49.88
8/19/1994	49.13
8/22/1994	48.38
8/23/1994	48.63
8/24/1994	50.88
8/25/1994	50.38
8/26/1994	51.75
8/29/1994	51.38
8/30/1994	52
8/31/1994	50.25
9/1/1994	50.38
9/2/1994	50.13
9/6/1994	52.25
9/7/1994	51.88
9/8/1994	51.38
9/9/1994	50.38
9/12/1994	50.25
9/13/1994	49.88
9/14/1994	50.25
9/15/1994	51.63
9/16/1994	50.5
9/19/1994	50.25
9/20/1994	49.75
9/21/1994	48.63
9/22/1994	48.25
9/23/1994	46.63
9/26/1994	46.75
9/27/1994	47.5
9/28/1994	47.63
9/29/1994	46.75
9/30/1994	46.88
10/3/1994	46.25
10/4/1994	45.13
10/5/1994	45.63
10/6/1994	44
10/7/1994	43.88
10/10/1994	45.5
10/11/1994	47.13
10/12/1994	47.38
10/13/1994	47.25
10/14/1994	47.38
10/17/1994	46.63
10/18/1994	46.5
10/19/1994	46.88
10/20/1994	43.13
10/21/1994	41.25
10/24/1994	41
10/25/1994	41.38
10/26/1994	40.75
10/27/1994	40.13
10/28/1994	40.38
10/31/1994	39.5
11/1/1994	38.75
11/2/1994	38.25
11/3/1994	39.13
11/4/1994	39.25
11/7/1994	38.63
11/8/1994	39
11/9/1994	38.88
11/10/1994	38.88
11/11/1994	38.88
11/14/1994	38.75
11/15/1994	39
11/16/1994	39.63
11/17/1994	38.5
11/18/1994	37.75
11/21/1994	37.25
11/22/1994	36.63
11/23/1994	37.75
11/25/1994	38.13
11/28/1994	38.38
11/29/1994	38.38
11/30/1994	38.13
12/1/1994	37.63
12/2/1994	38.63
12/5/1994	39
12/6/1994	39.5
12/7/1994	38.75
12/8/1994	37.63
12/9/1994	37.25
12/12/1994	37.13
12/13/1994	37.5
12/14/1994	37.88
12/15/1994	37.75
12/16/1994	37.88
12/19/1994	38
12/20/1994	38
12/21/1994	37.88
12/22/1994	39.13
12/23/1994	41.25
12/27/1994	41.88
12/28/1994	41.25
12/29/1994	42.13
12/30/1994	42.13
1/3/1995	41.75
1/4/1995	43.25
1/5/1995	43
1/6/1995	43.25
1/9/1995	43
1/10/1995	42
1/11/1995	42
1/12/1995	42
1/13/1995	42.38
1/16/1995	41.75
1/17/1995	41.38
1/18/1995	40
1/19/1995	40.25
1/20/1995	39.5
1/23/1995	39.5
1/24/1995	38.75
1/25/1995	39.13
1/26/1995	37.75
1/27/1995	37.5
1/30/1995	37.38
1/31/1995	38.88
2/1/1995	39.75
2/2/1995	39.25
2/3/1995	39.25
2/6/1995	39.38
2/7/1995	39.38
2/8/1995	38.75
2/9/1995	39.13
2/10/1995	39.88
2/13/1995	40.25
2/14/1995	40.5
2/15/1995	41.5
2/16/1995	41.5
2/17/1995	41
2/21/1995	41
2/22/1995	41.75
2/23/1995	42.75
2/24/1995	42.5
2/27/1995	42.25
2/28/1995	42.63
3/1/1995	40.5
3/2/1995	39.88
3/3/1995	39.88
3/6/1995	39.13
3/7/1995	39.5
3/8/1995	40.25
3/9/1995	41.25
3/10/1995	41.63
3/13/1995	42.13
3/14/1995	41.63
3/15/1995	41.75
3/16/1995	41.88
3/17/1995	41.13
3/20/1995	40.75
3/21/1995	40.75
3/22/1995	41
3/23/1995	41.5
3/24/1995	42.63
3/27/1995	43.5
3/28/1995	43.13
3/29/1995	44.5
3/30/1995	44.88
3/31/1995	44
4/3/1995	44.63
4/4/1995	43.5
4/5/1995	43.25
4/6/1995	43
4/7/1995	43.63
4/10/1995	44.25
4/11/1995	44.13
4/12/1995	44.25
4/13/1995	43.88
4/17/1995	43.88
4/18/1995	43
4/19/1995	44
4/20/1995	43.88
4/21/1995	43.63
4/24/1995	44.13
4/25/1995	44.63
4/26/1995	43.75
4/27/1995	43.5
4/28/1995	45.13
5/1/1995	45.25
5/2/1995	44.63
5/3/1995	44.63
5/4/1995	43.25
5/5/1995	42.5
5/8/1995	43.5
5/9/1995	43.75
5/10/1995	46
5/11/1995	45.25
5/12/1995	46.63
5/15/1995	48
5/16/1995	47.5
5/17/1995	46.88
5/18/1995	45.63
5/19/1995	46.38
5/22/1995	46.5
5/23/1995	47.25
5/24/1995	46.38
5/25/1995	45.75
5/26/1995	45.63
5/30/1995	46.25
5/31/1995	48
6/1/1995	47.75
6/2/1995	47.38
6/5/1995	48
6/6/1995	47.88
6/7/1995	47.38
6/8/1995	46.88
6/9/1995	46.38
6/12/1995	46.38
6/13/1995	46.75
6/14/1995	46.63
6/15/1995	46.38
6/16/1995	46.13
6/19/1995	46.75
6/20/1995	48.25
6/21/1995	48.38
6/22/1995	48
6/23/1995	47.38
6/26/1995	47.25
6/27/1995	47.88
6/28/1995	47.88
6/29/1995	48
6/30/1995	46.88
7/3/1995	47.88
7/5/1995	48.75
7/6/1995	49.75
7/7/1995	51
7/10/1995	51.75
7/11/1995	50.5
7/12/1995	50.63
7/13/1995	50.63
7/14/1995	51.13
7/17/1995	50.75
7/18/1995	49.5
7/19/1995	48.63
7/20/1995	49.63
7/21/1995	49.88
7/24/1995	49.5
7/25/1995	51
7/26/1995	50
7/27/1995	49.75
7/28/1995	49.38
7/31/1995	48.75
8/1/1995	48.38
8/2/1995	48.63
8/3/1995	48.5
8/4/1995	48.25
8/7/1995	48.38
8/8/1995	48
8/9/1995	48
8/10/1995	47.5
8/11/1995	47.13
8/14/1995	48.38
8/15/1995	48.13
8/16/1995	48.38
8/17/1995	47.38
8/18/1995	47
8/21/1995	46.38
8/22/1995	46
8/23/1995	46
8/24/1995	46.38
8/25/1995	46
8/28/1995	45.5
8/29/1995	47.25
8/30/1995	46.63
8/31/1995	47.13
9/1/1995	48.5
9/5/1995	49.25
9/6/1995	49.38
9/7/1995	48.75
9/8/1995	49.25
9/11/1995	49.38
9/12/1995	47.75
9/13/1995	47
9/14/1995	47.25
9/15/1995	47.5
9/18/1995	47
9/19/1995	47.25
9/20/1995	47.75
9/21/1995	47.63
9/22/1995	47.25
9/25/1995	47
9/26/1995	46.38
9/27/1995	46.75
9/28/1995	46.88
9/29/1995	46.88
10/2/1995	46.63
10/3/1995	45.38
10/4/1995	44.38
10/5/1995	44.88
10/6/1995	45.63
10/9/1995	44.13
10/10/1995	44.88
10/11/1995	45.25
10/12/1995	46.88
10/13/1995	46.25
10/16/1995	46.5
10/17/1995	46.5
10/18/1995	45.38
10/19/1995	45
10/20/1995	45
10/23/1995	44.5
10/24/1995	44.63
10/25/1995	44.13
10/26/1995	43.75
10/27/1995	44
10/30/1995	44.13
10/31/1995	43.75
11/1/1995	43.38
11/2/1995	44.25
11/3/1995	43.88
11/6/1995	44.88
11/7/1995	45.63
11/8/1995	44.88
11/9/1995	45.75
11/10/1995	45.63
11/13/1995	45
11/14/1995	45.25
11/15/1995	46.63
11/16/1995	46.13
11/17/1995	46.88
11/20/1995	47.63
11/21/1995	49
11/22/1995	50
11/24/1995	49.63
11/27/1995	49
11/28/1995	48.38
11/29/1995	49.13
11/30/1995	48.5
12/1/1995	49.38
12/4/1995	51.25
12/5/1995	50.88
12/6/1995	50.88
12/7/1995	49.25
12/8/1995	49.25
12/11/1995	49.88
12/12/1995	49.75
12/13/1995	49.75
12/14/1995	50
12/15/1995	50.5
12/18/1995	50.5
12/19/1995	50.5
12/20/1995	50.88
12/21/1995	52.13
12/22/1995	52
12/26/1995	51.63
12/27/1995	51.13
12/28/1995	50.88
12/29/1995	52.88
1/2/1996	52.25
1/3/1996	51.88
1/4/1996	51.25
1/5/1996	50.38
1/8/1996	50.63
1/9/1996	49.5
1/10/1996	48.38
1/11/1996	49.13
1/12/1996	49.25
1/15/1996	49.13
1/16/1996	49.25
1/17/1996	48.75
1/18/1996	47.5
1/19/1996	47.38
1/22/1996	50
1/23/1996	49.88
1/24/1996	50
1/25/1996	50.5
1/26/1996	51.13
1/29/1996	52.25
1/30/1996	53.63
1/31/1996	52.63
2/1/1996	53.63
2/2/1996	52
2/5/1996	52.88
2/6/1996	52.5
2/7/1996	52.75
2/8/1996	51.38
2/9/1996	52
2/12/1996	52.88
2/13/1996	53
2/14/1996	52.5
2/15/1996	50.13
2/16/1996	50.63
2/20/1996	50.63
2/21/1996	50.38
2/22/1996	51.63
2/23/1996	50.88
2/26/1996	51.88
2/27/1996	51.5
2/28/1996	51.63
2/29/1996	51.25
3/1/1996	52.63
3/4/1996	52.25
3/5/1996	52.25
3/6/1996	52.13
3/7/1996	52.5
3/8/1996	50.88
3/11/1996	52.63
3/12/1996	52.38
3/13/1996	51.88
3/14/1996	52.38
3/15/1996	52.25
3/18/1996	53
3/19/1996	54.25
3/20/1996	53.5
3/21/1996	53.63
3/22/1996	53.38
3/25/1996	54.5
3/26/1996	54.38
3/27/1996	53.25
3/28/1996	54.13
3/29/1996	53.25
4/1/1996	56.13
4/2/1996	55.63
4/3/1996	55
4/4/1996	55.63
4/8/1996	54.63
4/9/1996	54.63
4/10/1996	55.38
4/11/1996	54.75
4/12/1996	55.63
4/15/1996	56.63
4/16/1996	57.5
4/17/1996	57.38
4/18/1996	57
4/19/1996	56.5
4/22/1996	56
4/23/1996	56.25
4/24/1996	55.88
4/25/1996	55.75
4/26/1996	54.88
4/29/1996	54.75
4/30/1996	54.25
5/1/1996	54.5
5/2/1996	54.63
5/3/1996	54.63
5/6/1996	54.38
5/7/1996	54
5/8/1996	53.88
5/9/1996	53.5
5/10/1996	52.88
5/13/1996	53.13
5/14/1996	54.75
5/15/1996	55.13
5/16/1996	55.5
5/17/1996	56.13
5/20/1996	56.63
5/21/1996	56.5
5/22/1996	56.38
5/23/1996	56.13
5/24/1996	55.25
5/28/1996	56.13
5/29/1996	55.25
5/30/1996	55.5
5/31/1996	55.13
6/3/1996	56.13
6/4/1996	56.38
6/5/1996	56.88
6/6/1996	56.25
6/7/1996	55.38
6/10/1996	55.63
6/11/1996	55.63
6/12/1996	56.38
6/13/1996	56
6/14/1996	55.75
6/17/1996	55.63
6/18/1996	55.25
6/19/1996	55.13
6/20/1996	54.75
6/21/1996	54.88
6/24/1996	54.38
6/25/1996	53.13
6/26/1996	52
6/27/1996	52.63
6/28/1996	52.38
7/1/1996	54.38
7/2/1996	53.75
7/3/1996	52.13
7/5/1996	50.13
7/8/1996	49.88
7/9/1996	50
7/10/1996	50.63
7/11/1996	49.25
7/12/1996	48.25
7/15/1996	47
7/16/1996	47
7/17/1996	49
7/18/1996	49
7/19/1996	48.13
7/22/1996	48.75
7/23/1996	47.88
7/24/1996	46.63
7/25/1996	47.5
7/26/1996	47.75
7/29/1996	47.25
7/30/1996	48.25
7/31/1996	48.75
8/1/1996	50.25
8/2/1996	50.5
8/5/1996	50.88
8/6/1996	51
8/7/1996	50.5
8/8/1996	50.88
8/9/1996	51.88
8/12/1996	53
8/13/1996	52.25
8/14/1996	51.88
8/15/1996	52.25
8/16/1996	52.25
8/19/1996	51.38
8/20/1996	51.25
8/21/1996	51.13
8/22/1996	51.5
8/23/1996	51.13
8/26/1996	50.63
8/27/1996	50
8/28/1996	49.63
8/29/1996	49.38
8/30/1996	49.63
9/3/1996	49.75
9/4/1996	48.88
9/5/1996	48
9/6/1996	47.75
9/9/1996	48.25
9/10/1996	47.88
9/11/1996	47.75
9/12/1996	48.25
9/13/1996	49.25
9/16/1996	49.63
9/17/1996	50.13
9/18/1996	50
9/19/1996	48.63
9/20/1996	49.13
9/23/1996	48.63
9/24/1996	48.38
9/25/1996	47.5
9/26/1996	47.5
9/27/1996	47.25
9/30/1996	48
10/1/1996	49.38
10/2/1996	49.88
10/3/1996	49.5
10/4/1996	49.13
10/7/1996	49.25
10/8/1996	50
10/9/1996	50.5
10/10/1996	49.88
10/11/1996	50.13
10/14/1996	51.88
10/15/1996	52.13
10/16/1996	52.75
10/17/1996	53.25
10/18/1996	53.13
10/21/1996	53.88
10/22/1996	54.63
10/23/1996	54.25
10/24/1996	54.25
10/25/1996	54
10/28/1996	53.88
10/29/1996	54
10/30/1996	53.25
10/31/1996	53.63
11/1/1996	54
11/4/1996	55.63
11/5/1996	55.63
11/6/1996	55.38
11/7/1996	54.88
11/8/1996	55.5
11/11/1996	55
11/12/1996	55.13
11/13/1996	55
11/14/1996	55.63
11/15/1996	55.5
11/18/1996	55.63
11/19/1996	54.63
11/20/1996	57.13
11/21/1996	57.13
11/22/1996	57.5
11/25/1996	58.25
11/26/1996	58.38
11/27/1996	57
11/29/1996	57.63
12/2/1996	57.88
12/3/1996	58.38
12/4/1996	58.38
12/5/1996	58.75
12/6/1996	56.5
12/9/1996	59
12/10/1996	58.75
12/11/1996	57.75
12/12/1996	56.88
12/13/1996	56.5
12/16/1996	55.5
12/17/1996	55.88
12/18/1996	54.5
12/19/1996	54.38
12/20/1996	55
12/23/1996	55.63
12/24/1996	55.25
12/26/1996	56
12/27/1996	55.63
12/30/1996	55.63
12/31/1996	55.75
1/2/1997	58.5
1/3/1997	57.88
1/6/1997	59.25
1/7/1997	59.25
1/8/1997	59.13
1/9/1997	59.25
1/10/1997	61.13
1/13/1997	60.13
1/14/1997	61
1/15/1997	60.13
1/16/1997	60.63
1/17/1997	60.13
1/20/1997	60.75
1/21/1997	62
1/22/1997	61.88
1/23/1997	61.88
1/24/1997	62.5
1/27/1997	61.88
1/28/1997	60.75
1/29/1997	60.88
1/30/1997	60.13
1/31/1997	59
2/3/1997	58.38
2/4/1997	57.38
2/5/1997	57.25
2/6/1997	56.25
2/7/1997	56.75
2/10/1997	56.38
2/11/1997	56.75
2/12/1997	57.63
2/13/1997	59.25
2/14/1997	58.75
2/18/1997	59
2/19/1997	57.75
2/20/1997	58
2/21/1997	58.5
2/24/1997	59
2/25/1997	59.63
2/26/1997	58.75
2/27/1997	57.75
2/28/1997	57.88
3/3/1997	59.25
3/4/1997	57.25
3/5/1997	56.88
3/6/1997	56.13
3/7/1997	56.63
3/10/1997	57.25
3/11/1997	57.5
3/12/1997	57.75
3/13/1997	57.13
3/14/1997	58
3/17/1997	58.13
3/18/1997	56.75
3/19/1997	56.13
3/20/1997	56.13
3/21/1997	57
3/24/1997	57.88
3/25/1997	57
3/26/1997	55.88
3/27/1997	56.25
3/31/1997	55.38
4/1/1997	55.13
4/2/1997	54.38
4/3/1997	54.38
4/4/1997	54
4/7/1997	54
4/8/1997	54.63
4/9/1997	54.5
4/10/1997	54.5
4/11/1997	53
4/14/1997	53.63
4/15/1997	54.25
4/16/1997	56.38
4/17/1997	56.38
4/18/1997	56.25
4/21/1997	56.5
4/22/1997	56.5
4/23/1997	56.38
4/24/1997	55.5
4/25/1997	54.88
4/28/1997	55.25
4/29/1997	57.38
4/30/1997	57.88
5/1/1997	57.5
5/2/1997	57
5/5/1997	57.63
5/6/1997	58.63
5/7/1997	57.5
5/8/1997	56.75
5/9/1997	57.88
5/12/1997	58.75
5/13/1997	56.75
5/14/1997	56
5/15/1997	56
5/16/1997	55.5
5/19/1997	55.88
5/20/1997	57.5
5/21/1997	56.5
5/22/1997	56.63
5/23/1997	57.5
5/27/1997	58
5/28/1997	57.75
5/29/1997	56.75
5/30/1997	57.38
6/2/1997	57
6/3/1997	56.88
6/4/1997	56.63
6/5/1997	56.75
6/6/1997	56.63
6/9/1997	57.13
6/10/1997	57.75
6/11/1997	57.38
6/12/1997	56.88
6/13/1997	57.25
6/16/1997	57.5
6/17/1997	57
6/18/1997	56.75
6/19/1997	56
6/20/1997	55.63
6/23/1997	55.25
6/24/1997	56.75
6/25/1997	56
6/26/1997	55.38
6/27/1997	55.81
6/30/1997	55.75
7/1/1997	56.38
7/2/1997	56.88
7/3/1997	56.94
7/7/1997	56.5
7/8/1997	56.69
7/9/1997	55.81
7/10/1997	56.19
7/11/1997	55
7/14/1997	55.25
7/15/1997	54.25
7/16/1997	54.38
7/17/1997	55.19
7/18/1997	55
7/21/1997	56
7/22/1997	57.75
7/23/1997	59
7/24/1997	58.38
7/25/1997	56.88
7/28/1997	58.5
7/29/1997	59.44
7/30/1997	59.88
7/31/1997	61.88
8/1/1997	64.44
8/4/1997	62.63
8/5/1997	63
8/6/1997	63.75
8/7/1997	63.94
8/8/1997	62.75
8/11/1997	61.38
8/12/1997	60.75
8/13/1997	61
8/14/1997	60.94
8/15/1997	59.69
8/18/1997	61
8/19/1997	63.13
8/20/1997	63.44
8/21/1997	63.31
8/22/1997	64.81
8/25/1997	66.19
8/26/1997	65
8/27/1997	64.19
8/28/1997	63.75
8/29/1997	62.75
9/2/1997	65.25
9/3/1997	65.25
9/4/1997	65.5
9/5/1997	66
9/8/1997	65.69
9/9/1997	67.06
9/10/1997	67.13
9/11/1997	66.38
9/12/1997	66.5
9/15/1997	68
9/16/1997	68.88
9/17/1997	68.38
9/18/1997	68.69
9/19/1997	69.56
9/22/1997	67.59
9/23/1997	66.5
9/24/1997	66
9/25/1997	65.13
9/26/1997	66
9/29/1997	66.81
9/30/1997	66.94
10/1/1997	67.94
10/2/1997	68.19
10/3/1997	67.81
10/6/1997	68.5
10/7/1997	68.44
10/8/1997	68.31
10/9/1997	69.31
10/10/1997	70
10/13/1997	71.44
10/14/1997	70.38
10/15/1997	70.44
10/16/1997	70
10/17/1997	69.5
10/20/1997	69.88
10/21/1997	71.31
10/22/1997	71.38
10/23/1997	70.25
10/24/1997	68.06
10/27/1997	64
10/28/1997	66.88
10/29/1997	68
10/30/1997	66
10/31/1997	64.19
11/3/1997	67.13
11/4/1997	66.69
11/5/1997	66.75
11/6/1997	66.5
11/7/1997	64.75
11/10/1997	65.44
11/11/1997	63.63
11/12/1997	62.81
11/13/1997	62.25
11/14/1997	61.25
11/17/1997	62.56
11/18/1997	61.38
11/19/1997	61.19
11/20/1997	61.56
11/21/1997	62.06
11/24/1997	61
11/25/1997	60.69
11/26/1997	60.13
11/28/1997	60.94
12/1/1997	61.75
12/2/1997	62
12/3/1997	61
12/4/1997	61.56
12/5/1997	63.25
12/8/1997	63.81
12/9/1997	63.31
12/10/1997	64.38
12/11/1997	63.25
12/12/1997	62.5
12/15/1997	63.81
12/16/1997	64.69
12/17/1997	64.38
12/18/1997	63.56
12/19/1997	58.56
12/22/1997	59.88
12/23/1997	59.38
12/24/1997	58.94
12/26/1997	59.31
12/29/1997	59.81
12/30/1997	61.25
12/31/1997	60.75
1/2/1998	61
1/5/1998	60.56
1/6/1998	59.38
1/7/1998	59.31
1/8/1998	57.13
1/9/1998	56.31
1/12/1998	56.75
1/13/1998	58
1/14/1998	58.63
1/15/1998	58.5
1/16/1998	57.5
1/20/1998	59
1/21/1998	58.56
1/22/1998	57.38
1/23/1998	57.06
1/26/1998	57.13
1/27/1998	57.38
1/28/1998	59.25
1/29/1998	60.13
1/30/1998	57.94
2/2/1998	60.5
2/3/1998	60.94
2/4/1998	61.88
2/5/1998	60
2/6/1998	60.56
2/9/1998	62.94
2/10/1998	63.13
2/11/1998	63.44
2/12/1998	63.25
2/13/1998	63.44
2/17/1998	64.88
2/18/1998	65.56
2/19/1998	65.69
2/20/1998	66.13
2/23/1998	66.31
2/24/1998	68.5
2/25/1998	68.56
2/26/1998	68.25
2/27/1998	68.94
3/2/1998	70.88
3/3/1998	70.56
3/4/1998	73
3/5/1998	72.31
3/6/1998	74.25
3/9/1998	72.69
3/10/1998	72.81
3/11/1998	73.13
3/12/1998	72
3/13/1998	71.88
3/16/1998	71.31
3/17/1998	72
3/18/1998	71.31
3/19/1998	70.06
3/20/1998	70.81
3/23/1998	69.81
3/24/1998	70.5
3/25/1998	69.38
3/26/1998	68.38
3/27/1998	68.31
3/30/1998	68.25
3/31/1998	67.75
4/1/1998	67.38
4/2/1998	67.44
4/3/1998	67.5
4/6/1998	67.25
4/7/1998	66.81
4/8/1998	66.56
4/9/1998	67.44
4/13/1998	67.56
4/14/1998	70
4/15/1998	71.13
4/16/1998	70.13
4/17/1998	68.94
4/20/1998	69.75
4/21/1998	69.75
4/22/1998	69.88
4/23/1998	68.31
4/24/1998	67.5
4/27/1998	67.94
4/28/1998	67.63
4/29/1998	67.88
4/30/1998	67.38
5/1/1998	68.56
5/4/1998	69.88
5/5/1998	68.44
5/6/1998	67.94
5/7/1998	66.88
5/8/1998	68.69
5/11/1998	71.38
5/12/1998	73.13
5/13/1998	75.06
5/14/1998	75.06
5/15/1998	73.88
5/18/1998	73.63
5/19/1998	72.69
5/20/1998	73.38
5/21/1998	74.31
5/22/1998	76
5/26/1998	74.19
5/27/1998	73.5
5/28/1998	73.19
5/29/1998	71.88
6/1/1998	71.13
6/2/1998	73
6/3/1998	75.13
6/4/1998	75.44
6/5/1998	75.25
6/8/1998	74
6/9/1998	73.19
6/10/1998	72.69
6/11/1998	70.25
6/12/1998	69.88
6/15/1998	68.38
6/16/1998	68.88
6/17/1998	69.75
6/18/1998	69.56
6/19/1998	67.5
6/22/1998	68.06
6/23/1998	68
6/24/1998	67.81
6/25/1998	67.88
6/26/1998	66.88
6/29/1998	68.25
6/30/1998	66.81
7/1/1998	68.5
7/2/1998	68.88
7/6/1998	70.88
7/7/1998	69.81
7/8/1998	73.19
7/9/1998	71.19
7/10/1998	71.19
7/13/1998	68.88
7/14/1998	69.63
7/15/1998	69.81
7/16/1998	70.13
7/17/1998	69.88
7/20/1998	69.13
7/21/1998	69.56
7/22/1998	71.88
7/23/1998	70.44
7/24/1998	71.06
7/27/1998	73.13
7/28/1998	74.25
7/29/1998	74.13
7/30/1998	73.19
7/31/1998	72.31
8/3/1998	71.13
8/4/1998	69.5
8/5/1998	68.38
8/6/1998	70.25
8/7/1998	71.06
8/10/1998	71.06
8/11/1998	69
8/12/1998	69.63
8/13/1998	69.06
8/14/1998	67.81
8/17/1998	68
8/18/1998	68.75
8/19/1998	68.56
8/20/1998	66.5
8/21/1998	65.13
8/24/1998	63.63
8/25/1998	64.5
8/26/1998	63.88
8/27/1998	60.75
8/28/1998	61.06
8/31/1998	58.13
9/1/1998	59
9/2/1998	59.06
9/3/1998	57.19
9/4/1998	56.31
9/8/1998	58.75
9/9/1998	57.56
9/10/1998	55.5
9/11/1998	56.44
9/14/1998	59.44
9/15/1998	58.88
9/16/1998	58.81
9/17/1998	57.44
9/18/1998	57.06
9/21/1998	56.94
9/22/1998	57
9/23/1998	58.75
9/24/1998	57.25
9/25/1998	58.5
9/28/1998	59.5
9/29/1998	58
9/30/1998	54.88
10/1/1998	54.19
10/2/1998	55
10/5/1998	53.75
10/6/1998	51.25
10/7/1998	51.38
10/8/1998	50.25
10/9/1998	50.88
10/12/1998	51.94
10/13/1998	51.06
10/14/1998	52.19
10/15/1998	56.06
10/16/1998	58.94
10/19/1998	59.75
10/20/1998	61.63
10/21/1998	60.94
10/22/1998	61.5
10/23/1998	60.31
10/26/1998	60.75
10/27/1998	61.94
10/28/1998	62.44
10/29/1998	61.19
10/30/1998	63.19
11/2/1998	65.19
11/3/1998	64.75
11/4/1998	67
11/5/1998	66.75
11/6/1998	67.06
11/9/1998	66
11/10/1998	67.25
11/11/1998	67.81
11/12/1998	67
11/13/1998	70.25
11/16/1998	72.81
11/17/1998	73.13
11/18/1998	72.69
11/19/1998	72.56
11/20/1998	71.88
11/23/1998	73.38
11/24/1998	72.88
11/25/1998	71.94
11/27/1998	71.44
11/30/1998	69.88
12/1/1998	71.75
12/2/1998	70.38
12/3/1998	68
12/4/1998	69.5
12/7/1998	69.5
12/8/1998	69.19
12/9/1998	69.06
12/10/1998	69.06
12/11/1998	68.88
12/14/1998	65.75
12/15/1998	67.19
12/16/1998	70
12/17/1998	72
12/18/1998	71.5
12/21/1998	73.69
12/22/1998	73.88
12/23/1998	72.5
12/24/1998	73.44
12/28/1998	72.56
12/29/1998	73.5
12/30/1998	72.94
12/31/1998	71.56
1/4/1999	70.88
1/5/1999	74.63
1/6/1999	78.06
1/7/1999	77.56
1/8/1999	80.06
1/11/1999	86.06
1/12/1999	83
1/13/1999	81.69
1/14/1999	81
1/15/1999	83.31
1/19/1999	88
1/20/1999	88.94
1/21/1999	89.94
1/22/1999	90.75
1/25/1999	89.75
1/26/1999	91.25
1/27/1999	93.38
1/28/1999	92.06
1/29/1999	89.75
2/1/1999	93.38
2/2/1999	89.44
2/3/1999	89.44
2/4/1999	87.06
2/5/1999	85.94
2/8/1999	85.94
2/9/1999	84.69
2/10/1999	84.75
2/11/1999	85.75
2/12/1999	83.81
2/16/1999	83.06
2/17/1999	82.56
2/18/1999	85.56
2/19/1999	85.44
2/22/1999	87.5
2/23/1999	85.56
2/24/1999	85
2/25/1999	83.63
2/26/1999	82.56
3/1/1999	83.13
3/2/1999	82.69
3/3/1999	82.88
3/4/1999	85.75
3/5/1999	88.63
3/8/1999	87.63
3/9/1999	88.44
3/10/1999	87.88
3/11/1999	89.69
3/12/1999	89
3/15/1999	89.56
3/16/1999	89.13
3/17/1999	88.94
3/18/1999	89.5
3/19/1999	89.81
3/22/1999	90.25
3/23/1999	85.56
3/24/1999	85.63
3/25/1999	87.19
3/26/1999	87.94
3/29/1999	87.5
3/30/1999	87.38
3/31/1999	87
4/1/1999	85.44
4/5/1999	87.56
4/6/1999	91.06
4/7/1999	86.69
4/8/1999	87.88
4/9/1999	85.63
4/12/1999	88.13
4/13/1999	90.44
4/14/1999	89.75
4/15/1999	86.56
4/16/1999	87.94
4/19/1999	90
4/20/1999	87.19
4/21/1999	89.06
4/22/1999	88.69
4/23/1999	89.13
4/26/1999	88.88
4/27/1999	88.5
4/28/1999	88.31
4/29/1999	90
4/30/1999	89.06
5/3/1999	93.75
5/4/1999	89
5/5/1999	86.94
5/6/1999	85.38
5/7/1999	86.63
5/10/1999	85.56
5/11/1999	85.75
5/12/1999	88.38
5/13/1999	86
5/14/1999	83.13
5/17/1999	80.31
5/18/1999	81
5/19/1999	79.69
5/20/1999	80.13
5/21/1999	83.31
5/24/1999	83.13
5/25/1999	84.63
5/26/1999	84.88
5/27/1999	82.88
5/28/1999	69
6/1/1999	70.69
6/2/1999	70.06
6/3/1999	69.44
6/4/1999	68.38
6/7/1999	69.13
6/8/1999	67.75
6/9/1999	64.5
6/10/1999	64.69
6/11/1999	63.75
6/14/1999	63.19
6/15/1999	61.56
6/16/1999	64.44
6/17/1999	64.13
6/18/1999	62.81
6/21/1999	63.75
6/22/1999	63.63
6/23/1999	61.88
6/24/1999	63.13
6/25/1999	63.5
6/28/1999	63.44
6/29/1999	64.13
6/30/1999	66
7/1/1999	67.63
7/2/1999	68.63
7/6/1999	71.69
7/7/1999	70
7/8/1999	67.75
7/9/1999	66.13
7/12/1999	68.69
7/13/1999	67.75
7/14/1999	67.81
7/15/1999	68.06
7/16/1999	69.06
7/19/1999	68.31
7/20/1999	66.5
7/21/1999	66.5
7/22/1999	65.69
7/23/1999	65.63
7/26/1999	65.94
7/27/1999	66.13
7/28/1999	65.75
7/29/1999	63.94
7/30/1999	61.13
8/2/1999	61.88
8/3/1999	63.06
8/4/1999	62.81
8/5/1999	61
8/6/1999	60.25
8/9/1999	62.5
8/10/1999	60.81
8/11/1999	62
8/12/1999	60.56
8/13/1999	64.19
8/16/1999	61.69
8/17/1999	62.63
8/18/1999	62.69
8/19/1999	63.13
8/20/1999	63.13
8/23/1999	64.38
8/24/1999	64.56
8/25/1999	65.88
8/26/1999	67.06
8/27/1999	65.94
8/30/1999	64.94
8/31/1999	66.25
9/1/1999	66.81
9/2/1999	65.13
9/3/1999	66.5
9/7/1999	65.5
9/8/1999	64.81
9/9/1999	64.31
9/10/1999	64.81
9/13/1999	65.38
9/14/1999	65.06
9/15/1999	63.81
9/16/1999	65.19
9/17/1999	65.06
9/20/1999	65
9/21/1999	63.31
9/22/1999	63.13
9/23/1999	62.75
9/24/1999	62.06
9/27/1999	62.5
9/28/1999	61.69
9/29/1999	62.56
9/30/1999	62.94
10/1/1999	62.25
10/4/1999	64.19
10/5/1999	65.38
10/6/1999	65.75
10/7/1999	65.63
10/8/1999	67.31
10/11/1999	67
10/12/1999	66
10/13/1999	65.13
10/14/1999	65
10/15/1999	62.13
10/18/1999	63.56
10/19/1999	63.75
10/20/1999	65.13
10/21/1999	65.38
10/22/1999	65.81
10/25/1999	65.06
10/26/1999	65.19
10/27/1999	66.75
10/28/1999	67.88
10/29/1999	70.44
11/1/1999	68.75
11/2/1999	68.38
11/3/1999	68.44
11/4/1999	69.25
11/5/1999	68.88
11/8/1999	69.06
11/9/1999	69.25
11/10/1999	70.94
11/11/1999	69.81
11/12/1999	71.25
11/15/1999	72.31
11/16/1999	72.5
11/17/1999	71.06
11/18/1999	69.81
11/19/1999	69.75
11/22/1999	73
11/23/1999	72.94
11/24/1999	71.31
11/26/1999	71.38
11/29/1999	74.31
11/30/1999	72
12/1/1999	72.44
12/2/1999	72.13
12/3/1999	75.75
12/6/1999	76.5
12/7/1999	72.63
12/8/1999	73
12/9/1999	72.69
12/10/1999	72
12/13/1999	71.13
12/14/1999	70.38
12/15/1999	71.25
12/16/1999	72.5
12/17/1999	71
12/20/1999	72.75
12/21/1999	70.63
12/22/1999	71.38
12/23/1999	72.81
12/27/1999	70.75
12/28/1999	72.56
12/29/1999	72.56
12/30/1999	72.63
12/31/1999	72.69
1/3/2000	74.63
1/4/2000	71.63
1/5/2000	71.63
1/6/2000	71.56
1/7/2000	74.81
1/10/2000	75.5
1/11/2000	72.94
1/12/2000	76.38
1/13/2000	76.38
1/14/2000	82.25
1/18/2000	83
1/19/2000	81.5
1/20/2000	82.25
1/21/2000	81.94
1/24/2000	79.81
1/25/2000	77.94
1/26/2000	78.56
1/27/2000	82.88
1/28/2000	79
1/31/2000	80.56
2/1/2000	85.25
2/2/2000	81.38
2/3/2000	81.88
2/4/2000	82.38
2/7/2000	80.44
2/8/2000	79.44
2/9/2000	79.13
2/10/2000	76.88
2/11/2000	73.94
2/14/2000	75
2/15/2000	74.06
2/16/2000	74.75
2/17/2000	74.13
2/18/2000	73.75
2/22/2000	73.63
2/23/2000	73
2/24/2000	75.25
2/25/2000	77.06
2/28/2000	77.69
2/29/2000	76.06
3/1/2000	74.25
3/2/2000	73.94
3/3/2000	75.88
3/6/2000	76.31
3/7/2000	74.56
3/8/2000	75.75
3/9/2000	77.56
3/10/2000	77.81
3/13/2000	77.81
3/14/2000	76.06
3/15/2000	78.81
3/16/2000	83.75
3/17/2000	80.13
3/20/2000	81
3/21/2000	80.19
3/22/2000	81.75
3/23/2000	87
3/24/2000	85.38
3/27/2000	85
3/28/2000	83.94
3/29/2000	81
3/30/2000	81.88
3/31/2000	82.81
4/3/2000	84.81
4/4/2000	82.88
4/5/2000	82.44
4/6/2000	84.69
4/7/2000	84.63
4/10/2000	86
4/11/2000	87.44
4/12/2000	87.5
4/13/2000	88
4/14/2000	82.06
4/17/2000	85.38
4/18/2000	88
4/19/2000	88.5
4/20/2000	88.75
4/24/2000	87.75
4/25/2000	89.44
4/26/2000	92
4/27/2000	92.81
4/28/2000	93.63
5/1/2000	92.69
5/2/2000	93.38
5/3/2000	88.06
5/4/2000	86.56
5/5/2000	86.06
5/8/2000	84.88
5/9/2000	87.44
5/10/2000	82.5
5/11/2000	82.38
5/12/2000	85.81
5/15/2000	86.44
5/16/2000	89.31
5/17/2000	86.5
5/18/2000	89.44
5/19/2000	86.94
5/22/2000	77.38
5/23/2000	74.94
5/24/2000	75.5
5/25/2000	72.38
5/26/2000	70.44
5/30/2000	71.88
5/31/2000	70.63
6/1/2000	69.81
6/2/2000	68.63
6/5/2000	70.31
6/6/2000	68.5
6/7/2000	70.06
6/8/2000	68.75
6/9/2000	68.56
6/12/2000	69
6/13/2000	68.31
6/14/2000	67.56
6/15/2000	65.06
6/16/2000	62.81
6/19/2000	64.44
6/20/2000	62.19
6/21/2000	62.31
6/22/2000	60
6/23/2000	61.69
6/26/2000	60.44
6/27/2000	60.69
6/28/2000	60.19
6/29/2000	59.25
6/30/2000	58.06
7/3/2000	59.63
7/5/2000	60.19
7/6/2000	61.31
7/7/2000	60.25
7/10/2000	62.38
7/11/2000	61.38
7/12/2000	62.88
7/13/2000	61.75
7/14/2000	61.81
7/17/2000	60.38
7/18/2000	60.75
7/19/2000	60.94
7/20/2000	60.13
7/21/2000	60
7/24/2000	59.31
7/25/2000	58.81
7/26/2000	58.31
7/27/2000	57.88
7/28/2000	57.44
7/31/2000	56.94
8/1/2000	58.75
8/2/2000	58.25
8/3/2000	58.25
8/4/2000	59.38
8/7/2000	60.06
8/8/2000	61.75
8/9/2000	60.19
8/10/2000	61.63
8/11/2000	63.25
8/14/2000	64.13
8/15/2000	63.56
8/16/2000	64.69
8/17/2000	65.44
8/18/2000	68.38
8/21/2000	67.75
8/22/2000	69.31
8/23/2000	68.94
8/24/2000	72.88
8/25/2000	71.44
8/28/2000	74.5
8/29/2000	73.69
8/30/2000	72.31
8/31/2000	72.19
9/1/2000	72.94
9/5/2000	72.94
9/6/2000	73.94
9/7/2000	75.75
9/8/2000	73.31
9/11/2000	74.5
9/12/2000	72.13
9/13/2000	72.94
9/14/2000	73
9/15/2000	70.63
9/18/2000	69.25
9/19/2000	68.19
9/20/2000	67.31
9/21/2000	68.44
9/22/2000	68.25
9/25/2000	66.69
9/26/2000	66.31
9/27/2000	66.31
9/28/2000	67.06
9/29/2000	65
10/2/2000	67.13
10/3/2000	65.88
10/4/2000	65.88
10/5/2000	63.25
10/6/2000	62.25
10/9/2000	62.25
10/10/2000	59.69
10/11/2000	58.63
10/12/2000	57.38
10/13/2000	57.69
10/16/2000	57.38
10/17/2000	55.81
10/18/2000	54.63
10/19/2000	57.88
10/20/2000	58.31
10/23/2000	56.25
10/24/2000	57.63
10/25/2000	56.25
10/26/2000	56.88
10/27/2000	60
10/30/2000	59.88
10/31/2000	62.13
11/1/2000	61.38
11/2/2000	59.5
11/3/2000	57
11/6/2000	60.94
11/7/2000	57
11/8/2000	57.75
11/9/2000	57.88
11/10/2000	55.63
11/13/2000	56.56
11/14/2000	57.56
11/15/2000	57.81
11/16/2000	56.75
11/17/2000	55.88
11/20/2000	51.56
11/21/2000	51.31
11/22/2000	50.69
11/24/2000	51.38
11/27/2000	50.5
11/28/2000	48.81
11/29/2000	50.5
11/30/2000	49.5
12/1/2000	50.31
12/4/2000	51.56
12/5/2000	53.25
12/6/2000	52.06
12/7/2000	51.38
12/8/2000	51
12/11/2000	51.56
12/12/2000	51.75
12/13/2000	53.19
12/14/2000	53.94
12/15/2000	53.81
12/18/2000	52.13
12/19/2000	51.88
12/20/2000	50
12/21/2000	51.38
12/22/2000	50.06
12/26/2000	50.88
12/27/2000	51.44
12/28/2000	50.75
12/29/2000	50.94
1/2/2001	52.19
1/3/2001	54.81
1/4/2001	57.13
1/5/2001	54
1/8/2001	52.56
1/9/2001	54.19
1/10/2001	52.75
1/11/2001	52.38
1/12/2001	52.88
1/16/2001	55.75
1/17/2001	54.88
1/18/2001	56
1/19/2001	55.44
1/22/2001	55.81
1/23/2001	54.44
1/24/2001	53.44
1/25/2001	54.5
1/26/2001	53.75
1/29/2001	54.25
1/30/2001	55.6
1/31/2001	53.7
2/1/2001	54.35
2/2/2001	56
2/5/2001	57.26
2/6/2001	58.12
2/7/2001	56.15
2/8/2001	55.33
2/9/2001	54.45
2/12/2001	55.15
2/13/2001	55.58
2/14/2001	54.46
2/15/2001	55.24
2/16/2001	54.12
2/20/2001	53.55
2/21/2001	52.46
2/22/2001	52.12
2/23/2001	53.01
2/26/2001	55.55
2/27/2001	54.6
2/28/2001	53.32
3/1/2001	53.98
3/2/2001	54.3
3/5/2001	55.38
3/6/2001	54.99
3/7/2001	56.5
3/8/2001	58.45
3/9/2001	58.95
3/12/2001	56.95
3/13/2001	56.44
3/14/2001	55
3/15/2001	54.6
3/16/2001	54.75
3/19/2001	56.29
3/20/2001	55.19
3/21/2001	53.52
3/22/2001	52.3
3/23/2001	52.13
3/26/2001	53.74
3/27/2001	53.06
3/28/2001	51.52
3/29/2001	52.09
3/30/2001	51.85
4/2/2001	52.03
4/3/2001	50.93
4/4/2001	52.05
4/5/2001	53.43
4/6/2001	52.58
4/9/2001	53.46
4/10/2001	54
4/11/2001	53.2
4/12/2001	53.1
4/16/2001	53
4/17/2001	53.63
4/18/2001	56.8
4/19/2001	56.69
4/20/2001	56.74
4/23/2001	55.98
4/24/2001	55.51
4/25/2001	55.49
4/26/2001	55.4
4/27/2001	55.05
4/30/2001	54.81
5/1/2001	55.12
5/2/2001	56.6
5/3/2001	56.08
5/4/2001	56.33
5/7/2001	56.65
5/8/2001	56.2
5/9/2001	55.3
5/10/2001	55.53
5/11/2001	54.53
5/14/2001	55
5/15/2001	54.61
5/16/2001	56.6
5/17/2001	56.8
5/18/2001	56.8
5/21/2001	56.1
5/22/2001	56.89
5/23/2001	55.18
5/24/2001	56.59
5/25/2001	56.25
5/29/2001	57.33
5/30/2001	56.11
5/31/2001	56.9
6/1/2001	58.54
6/4/2001	58
6/5/2001	58.92
6/6/2001	58.33
6/7/2001	59.05
6/8/2001	59.1
6/11/2001	59.14
6/12/2001	59.39
6/13/2001	59.53
6/14/2001	60.21
6/15/2001	59.35
6/18/2001	61.51
6/19/2001	61.62
6/20/2001	61.8
6/21/2001	64.82
6/22/2001	62.86
6/25/2001	62.41
6/26/2001	62.6
6/27/2001	62.62
6/28/2001	63.77
6/29/2001	64.35
7/2/2001	64.55
7/3/2001	64.72
7/5/2001	63.45
7/6/2001	61.84
7/9/2001	62.35
7/10/2001	62.74
7/11/2001	65.47
7/12/2001	65.93
7/13/2001	66.19
7/16/2001	67.04
7/17/2001	65.99
7/18/2001	65
7/19/2001	64.11
7/20/2001	65
7/23/2001	63.25
7/24/2001	62.08
7/25/2001	62.95
7/26/2001	63.9
7/27/2001	62.9
7/30/2001	62.9
7/31/2001	63.6
8/1/2001	62.67
8/2/2001	63.46
8/3/2001	63.28
8/6/2001	63.15
8/7/2001	63.29
8/8/2001	62.19
8/9/2001	62.65
8/10/2001	63.46
8/13/2001	63.32
8/14/2001	63.51
8/15/2001	61.99
8/16/2001	62.57
8/17/2001	59.47
8/20/2001	56
8/21/2001	55.7
8/22/2001	57.2
8/23/2001	56.21
8/24/2001	56.99
8/27/2001	56.69
8/28/2001	56.42
8/29/2001	55.85
8/30/2001	54.21
8/31/2001	54.75
9/4/2001	54.6
9/5/2001	54.4
9/6/2001	53.27
9/7/2001	51.4
9/10/2001	51.58
9/17/2001	44.6
9/18/2001	44.01
9/19/2001	43.38
9/20/2001	40.7
9/21/2001	40.25
9/24/2001	43.23
9/25/2001	41.36
9/26/2001	40.1
9/27/2001	41.16
9/28/2001	42.9
10/1/2001	43.13
10/2/2001	42.95
10/3/2001	42.72
10/4/2001	41.21
10/5/2001	42.36
10/8/2001	41.65
10/9/2001	40.81
10/10/2001	42.96
10/11/2001	44.93
10/12/2001	44.18
10/15/2001	44.9
10/16/2001	43.97
10/17/2001	42.77
10/18/2001	42.02
10/19/2001	41.36
10/22/2001	42.57
10/23/2001	43.15
10/24/2001	45
10/25/2001	44.63
10/26/2001	45.4
10/29/2001	42.76
10/30/2001	41.84
10/31/2001	41.32
11/1/2001	42.3
11/2/2001	42.25
11/5/2001	43.78
11/6/2001	43.43
11/7/2001	42.74
11/8/2001	43.75
11/9/2001	43.5
11/12/2001	42.89
11/13/2001	44.99
11/14/2001	46.03
11/15/2001	46.85
11/16/2001	47.3
11/19/2001	47.74
11/20/2001	46.98
11/21/2001	46.24
11/23/2001	47.69
11/26/2001	48.61
11/27/2001	48.24
11/28/2001	47.6
11/29/2001	48.59
11/30/2001	49.7
12/3/2001	49.03
12/4/2001	49.8
12/5/2001	51.13
12/6/2001	52.78
12/7/2001	51.59
12/10/2001	50.34
12/11/2001	48.65
12/12/2001	48.56
12/13/2001	47.33
12/14/2001	47.48
12/17/2001	47.28
12/18/2001	47.63
12/19/2001	48.1
12/20/2001	48.09
12/21/2001	47.31
12/24/2001	47.46
12/26/2001	47.7
12/27/2001	47.97
12/28/2001	48.92
12/31/2001	48.6
1/2/2002	48.64
1/3/2002	49.35
1/4/2002	50.09
1/7/2002	50.61
1/8/2002	49.76
1/9/2002	50.24
1/10/2002	50.07
1/11/2002	49.77
1/14/2002	49.61
1/15/2002	49.96
1/16/2002	49.89
1/17/2002	50.3
1/18/2002	49.77
1/22/2002	48.52
1/23/2002	48.72
1/24/2002	48.13
1/25/2002	48.48
1/28/2002	50.34
1/29/2002	49.41
1/30/2002	50.36
1/31/2002	51.14
2/1/2002	51.11
2/4/2002	50.27
2/5/2002	49.83
2/6/2002	48.31
2/7/2002	48.56
2/8/2002	49.85
2/11/2002	50
2/12/2002	49.57
2/13/2002	51.2
2/14/2002	50.77
2/15/2002	50.32
2/19/2002	50.01
2/20/2002	52.28
2/21/2002	51.73
2/22/2002	53.11
2/25/2002	55.48
2/26/2002	54.94
2/27/2002	53.77
2/28/2002	52.98
3/1/2002	54.97
3/4/2002	58.7
3/5/2002	58.61
3/6/2002	59.92
3/7/2002	61.41
3/8/2002	60.71
3/11/2002	61.14
3/12/2002	61
3/13/2002	59.9
3/14/2002	59.9
3/15/2002	60.75
3/18/2002	61.11
3/19/2002	60.83
3/20/2002	60.33
3/21/2002	59.42
3/22/2002	59.91
3/25/2002	58.8
3/26/2002	59.15
3/27/2002	60.33
3/28/2002	60.45
4/1/2002	59.7
4/2/2002	59.98
4/3/2002	59.35
4/4/2002	60.14
4/5/2002	60.01
4/8/2002	60.5
4/9/2002	60.45
4/10/2002	62.48
4/11/2002	61.88
4/12/2002	61.62
4/15/2002	61.1
4/16/2002	64.05
4/17/2002	64.95
4/18/2002	64.08
4/19/2002	65.35
4/22/2002	64.93
4/23/2002	66
4/24/2002	66.3
4/25/2002	64.85
4/26/2002	64.52
4/29/2002	63.19
4/30/2002	64.15
5/1/2002	65.51
5/2/2002	66.24
5/3/2002	65.68
5/6/2002	65
5/7/2002	65.15
5/8/2002	66.11
5/9/2002	65.81
5/10/2002	66.2
5/13/2002	67.27
5/14/2002	68.02
5/15/2002	67.3
5/16/2002	66.4
5/17/2002	65.99
5/20/2002	65.87
5/21/2002	64.94
5/22/2002	65
5/23/2002	65
5/24/2002	64.99
5/28/2002	64
5/29/2002	63
5/30/2002	62.64
5/31/2002	62.15
6/3/2002	61.25
6/4/2002	59.45
6/5/2002	59.09
6/6/2002	58.2
6/7/2002	58.35
6/10/2002	58.94
6/11/2002	57.99
6/12/2002	57.43
6/13/2002	56.1
6/14/2002	55.45
6/17/2002	56.73
6/18/2002	56.95
6/19/2002	56.34
6/20/2002	53.75
6/21/2002	55.03
6/24/2002	54.75
6/25/2002	53.31
6/26/2002	53.08
6/27/2002	51.5
6/28/2002	53.45
7/1/2002	50.82
7/2/2002	50.5
7/3/2002	50.15
7/5/2002	51.69
7/8/2002	51.53
7/9/2002	51.14
7/10/2002	47.61
7/11/2002	47.72
7/12/2002	46.6
7/15/2002	47.92
7/16/2002	45.84
7/17/2002	45.1
7/18/2002	44.8
7/19/2002	42.57
7/22/2002	41
7/23/2002	41.32
7/24/2002	44.75
7/25/2002	43.92
7/26/2002	43.05
7/29/2002	46.09
7/30/2002	45.99
7/31/2002	46.55
8/1/2002	45.84
8/2/2002	43.28
8/5/2002	41.76
8/6/2002	42.84
8/7/2002	43.86
8/8/2002	44.2
8/9/2002	44.5
8/12/2002	44.3
8/13/2002	43.56
8/14/2002	44.69
8/15/2002	45.71
8/16/2002	45.5
8/19/2002	46.76
8/20/2002	46.95
8/21/2002	48.01
8/22/2002	49.32
8/23/2002	47.92
8/26/2002	49.4
8/27/2002	48.09
8/28/2002	47.48
8/29/2002	48.45
8/30/2002	47.86
9/3/2002	45.55
9/4/2002	45.75
9/5/2002	44.33
9/6/2002	45.8
9/9/2002	45.89
9/10/2002	46.65
9/11/2002	47.1
9/12/2002	45.41
9/13/2002	44.08
9/16/2002	44.61
9/17/2002	43.94
9/18/2002	43.74
9/19/2002	42.45
9/20/2002	42.93
9/23/2002	41.58
9/24/2002	38.16
9/25/2002	39.57
9/26/2002	41.52
9/27/2002	39.79
9/30/2002	38.9
10/1/2002	40.64
10/2/2002	38.72
10/3/2002	37.77
10/4/2002	36.42
10/7/2002	35.88
10/8/2002	33.6
10/9/2002	31.01
10/10/2002	33.12
10/11/2002	34.82
10/14/2002	33.26
10/15/2002	36.7
10/16/2002	34.14
10/17/2002	35.4
10/18/2002	34.31
10/21/2002	37
10/22/2002	35.8
10/23/2002	36.5
10/24/2002	35.63
10/25/2002	35.54
10/28/2002	34.88
10/29/2002	33.73
10/30/2002	32.55
10/31/2002	33.25
11/1/2002	34.02
11/4/2002	33.87
11/5/2002	34.9
11/6/2002	36.56
11/7/2002	34.58
11/8/2002	34.42
11/11/2002	34.57
11/12/2002	33.76
11/13/2002	33.95
11/14/2002	34.95
11/15/2002	35.07
11/18/2002	35.17
11/19/2002	35.02
11/20/2002	35.3
11/21/2002	38.5
11/22/2002	37.58
11/25/2002	38.7
11/26/2002	37.66
11/27/2002	39.99
11/29/2002	39.7
12/2/2002	39.95
12/3/2002	37.9
12/4/2002	38.41
12/5/2002	37.95
12/6/2002	37.25
12/9/2002	36.17
12/10/2002	36.95
12/11/2002	36.83
12/12/2002	37.44
12/13/2002	36.52
12/16/2002	37.32
12/17/2002	36.66
12/18/2002	36.37
12/19/2002	36.11
12/20/2002	37.06
12/23/2002	36.83
12/24/2002	36.81
12/26/2002	37.11
12/27/2002	36.54
12/30/2002	36.97
12/31/2002	36.86
1/2/2003	38.95
1/3/2003	38.54
1/6/2003	39.49
1/7/2003	39.84
1/8/2003	38.21
1/9/2003	39.5
1/10/2003	39.11
1/13/2003	39.74
1/14/2003	40.5
1/15/2003	40.2
1/16/2003	39.73
1/17/2003	40
1/21/2003	39.63
1/22/2003	37.78
1/23/2003	38.8
1/24/2003	37.55
1/27/2003	36.99
1/28/2003	37.4
1/29/2003	37.28
1/30/2003	35.91
1/31/2003	36.33
2/3/2003	36.76
2/4/2003	36.12
2/5/2003	36.47
2/6/2003	36.1
2/7/2003	36.02
2/10/2003	36.36
2/11/2003	36.05
2/12/2003	34.02
2/13/2003	33.65
2/14/2003	33.1
2/18/2003	34.46
2/19/2003	33.88
2/20/2003	33.62
2/21/2003	34
2/24/2003	33.28
2/25/2003	33.65
2/26/2003	33.38
2/27/2003	33.8
2/28/2003	33.77
3/3/2003	33.16
3/4/2003	31.27
3/5/2003	31.62
3/6/2003	31.2
3/7/2003	31.11
3/10/2003	30.68
3/11/2003	29.92
3/12/2003	30.63
3/13/2003	32.6
3/14/2003	32
3/17/2003	33.21
3/18/2003	34.12
3/19/2003	34.06
3/20/2003	34.21
3/21/2003	35.25
3/24/2003	33.88
3/25/2003	34.27
3/26/2003	34.33
3/27/2003	34.21
3/28/2003	33.99
3/31/2003	33.62
4/1/2003	33.8
4/2/2003	34.7
4/3/2003	35.01
4/4/2003	34.9
4/7/2003	35.4
4/8/2003	34.73
4/9/2003	34.48
4/10/2003	34.5
4/11/2003	34.83
4/14/2003	36.12
4/15/2003	35.17
4/16/2003	35.06
4/17/2003	35.37
4/21/2003	35.74
4/22/2003	37.13
4/23/2003	37.51
4/24/2003	36.66
4/25/2003	35.62
4/28/2003	36.47
4/29/2003	36.29
4/30/2003	36.05
5/1/2003	35.5
5/2/2003	35.8
5/5/2003	35.74
5/6/2003	36.23
5/7/2003	36.08
5/8/2003	35.78
5/9/2003	35.97
5/12/2003	36.69
5/13/2003	36.3
5/14/2003	35.91
5/15/2003	34.88
5/16/2003	34.41
5/19/2003	33.61
5/20/2003	33.33
5/21/2003	33.54
5/22/2003	33.61
5/23/2003	33.26
5/27/2003	34.9
5/28/2003	34.7
5/29/2003	34.58
5/30/2003	35.33
6/2/2003	36.34
6/3/2003	35.95
6/4/2003	35.85
6/5/2003	35.59
6/6/2003	35.74
6/9/2003	35.3
6/10/2003	36.3
6/11/2003	37.13
6/12/2003	37.12
6/13/2003	36.2
6/16/2003	37.11
6/17/2003	39.14
6/18/2003	38.55
6/19/2003	38.07
6/20/2003	38.59
6/23/2003	37.38
6/24/2003	36.9
6/25/2003	36.61
6/26/2003	35.94
6/27/2003	36.11
6/30/2003	36
7/1/2003	35.74
7/2/2003	35.94
7/3/2003	35.78
7/7/2003	35.9
7/8/2003	36.58
7/9/2003	36.15
7/10/2003	35.7
7/11/2003	35.74
7/14/2003	36.3
7/15/2003	36.25
7/16/2003	35.92
7/17/2003	35.74
7/18/2003	35.87
7/21/2003	35.98
7/22/2003	36.04
7/23/2003	36.2
7/24/2003	36.27
7/25/2003	36.84
7/28/2003	37.25
7/29/2003	36.91
7/30/2003	36.87
7/31/2003	37.43
8/1/2003	37.27
8/4/2003	36.99
8/5/2003	36.2
8/6/2003	36.56
8/7/2003	36.71
8/8/2003	36.98
8/11/2003	37.11
8/12/2003	37.63
8/13/2003	37.1
8/14/2003	37.32
8/15/2003	37.1
8/18/2003	38.05
8/19/2003	38.55
8/20/2003	38.51
8/21/2003	39.13
8/22/2003	38.68
8/25/2003	38.46
8/26/2003	39.06
8/27/2003	39.4
8/28/2003	40.41
8/29/2003	41.1
9/2/2003	42.48
9/3/2003	42.61
9/4/2003	42.47
9/5/2003	41.71
9/8/2003	42.51
9/9/2003	41.61
9/10/2003	40.89
9/11/2003	40.95
9/12/2003	41.53
9/15/2003	41.25
9/16/2003	41.88
9/17/2003	41.69
9/18/2003	41.96
9/19/2003	41.88
9/22/2003	41.34
9/23/2003	41.67
9/24/2003	40.82
9/25/2003	40.79
9/26/2003	40.44
9/29/2003	40.62
9/30/2003	40.93
10/1/2003	40.56
10/2/2003	40.82
10/3/2003	41.44
10/6/2003	41.82
10/7/2003	42.1
10/8/2003	42.15
10/9/2003	42.4
10/10/2003	42.79
10/13/2003	43.54
10/14/2003	43.97
10/15/2003	43.55
10/16/2003	43.83
10/17/2003	43.14
10/20/2003	43.35
10/21/2003	42.75
10/22/2003	41.88
10/23/2003	42.07
10/24/2003	41.84
10/27/2003	42.27
10/28/2003	43.15
10/29/2003	42.95
10/30/2003	42.89
10/31/2003	42.67
11/3/2003	42.9
11/4/2003	42.9
11/5/2003	42.95
11/6/2003	42.88
11/7/2003	42.93
11/10/2003	42.06
11/11/2003	42.06
11/12/2003	42.72
11/13/2003	42.82
11/14/2003	42.27
11/17/2003	41.88
11/18/2003	41.62
11/19/2003	42.21
11/20/2003	41.67
11/21/2003	41.61
11/24/2003	42.39
11/25/2003	42.6
11/26/2003	42.65
11/28/2003	42.78
12/1/2003	43.13
12/2/2003	43.28
12/3/2003	45.54
12/4/2003	46.47
12/5/2003	46.05
12/8/2003	47.14
12/9/2003	48.41
12/10/2003	48.39
12/11/2003	48.93
12/12/2003	49.79
12/15/2003	48.93
12/16/2003	49.6
12/17/2003	49.86
12/18/2003	50.39
12/19/2003	50.36
12/22/2003	52.41
12/23/2003	51.98
12/24/2003	53.35
12/26/2003	52.97
12/29/2003	53.7
12/30/2003	53.55
12/31/2003	53.4
1/2/2004	53.64
1/5/2004	54.59
1/6/2004	54.26
1/7/2004	55
1/8/2004	54.99
1/9/2004	53.81
1/12/2004	53.86
1/13/2004	53.33
1/14/2004	53.79
1/15/2004	54
1/16/2004	54.07
1/20/2004	53.87
1/21/2004	54.12
1/22/2004	54.27
1/23/2004	53.74
1/26/2004	53.77
1/27/2004	53.42
1/28/2004	52.46
1/29/2004	50.71
1/30/2004	49.68
2/2/2004	48.7
2/3/2004	47.86
2/4/2004	47.97
2/5/2004	48.51
2/6/2004	48.64
2/9/2004	49.11
2/10/2004	49.27
2/11/2004	49.8
2/12/2004	49.55
2/13/2004	48.88
2/17/2004	49.48
2/18/2004	48.89
2/19/2004	49.6
2/20/2004	48.51
2/23/2004	47.51
2/24/2004	47.42
2/25/2004	47.91
2/26/2004	47.78
2/27/2004	48.12
3/1/2004	48.65
3/2/2004	48.6
3/3/2004	47.95
3/4/2004	48.3
3/5/2004	48.38
3/8/2004	47.63
3/9/2004	46.78
3/10/2004	46.08
3/11/2004	44.9
3/12/2004	45.39
3/15/2004	44.97
3/16/2004	45.52
3/17/2004	46.49
3/18/2004	46.34
3/19/2004	45.1
3/22/2004	45.01
3/23/2004	45.08
3/24/2004	45.2
3/25/2004	45.61
3/26/2004	45.77
3/29/2004	46.6
3/30/2004	47.6
3/31/2004	47.1
4/1/2004	47.09
4/2/2004	46.6
4/5/2004	47.65
4/6/2004	47.76
4/7/2004	46.7
4/8/2004	46.52
4/12/2004	46.77
4/13/2004	46.29
4/14/2004	45.96
4/15/2004	45.39
4/16/2004	46.17
4/19/2004	46.15
4/20/2004	47.77
4/21/2004	48.27
4/22/2004	48.84
4/23/2004	49.18
4/26/2004	49.33
4/27/2004	49.5
4/28/2004	48.5
4/29/2004	47.62
4/30/2004	47.42
5/3/2004	48.29
5/4/2004	47.94
5/5/2004	47.56
5/6/2004	46.27
5/7/2004	44.6
5/10/2004	44.03
5/11/2004	44.61
5/12/2004	44.48
5/13/2004	44.15
5/14/2004	44.35
5/17/2004	43.4
5/18/2004	44.11
5/19/2004	43.64
5/20/2004	43.46
5/21/2004	43.08
5/24/2004	43.77
5/25/2004	44.74
5/26/2004	45.14
5/27/2004	45.44
5/28/2004	45.39
6/1/2004	45.02
6/2/2004	45.38
6/3/2004	45.62
6/4/2004	46.22
6/7/2004	47.11
6/8/2004	47.48
6/9/2004	47.34
6/10/2004	48.06
6/14/2004	47.09
6/15/2004	47.64
6/16/2004	47.88
6/17/2004	47.77
6/18/2004	47.98
6/21/2004	47.36
6/22/2004	47.62
6/23/2004	48.26
6/24/2004	47.79
6/25/2004	47.65
6/28/2004	46.51
6/29/2004	46.82
6/30/2004	46.59
7/1/2004	45.48
7/2/2004	45.24
7/6/2004	44.55
7/7/2004	44.22
7/8/2004	43.76
7/9/2004	44.24
7/12/2004	44.31
7/13/2004	44.68
7/14/2004	44.14
7/15/2004	43.94
7/16/2004	43.6
7/19/2004	43.77
7/20/2004	43.6
7/21/2004	43.35
7/22/2004	43.15
7/23/2004	42.93
7/26/2004	42.66
7/27/2004	43.46
7/28/2004	44.12
7/29/2004	42.75
7/30/2004	43.14
8/2/2004	43.3
8/3/2004	43.07
8/4/2004	43.13
8/5/2004	42.54
8/6/2004	41.49
8/9/2004	41.44
8/10/2004	42.17
8/11/2004	41.74
8/12/2004	40.82
8/13/2004	40.69
8/16/2004	41.42
8/17/2004	41.58
8/18/2004	41.96
8/19/2004	41.54
8/20/2004	41.33
8/23/2004	41.36
8/24/2004	41.49
8/25/2004	41.74
8/26/2004	41.9
8/27/2004	41.75
8/30/2004	41.1
8/31/2004	41.31
9/1/2004	41.21
9/2/2004	42.9
9/3/2004	42.53
9/7/2004	43.14
9/8/2004	43.21
9/9/2004	42.82
9/10/2004	42.68
9/13/2004	43
9/14/2004	42.65
9/15/2004	42.11
9/16/2004	42.03
9/17/2004	42.05
9/20/2004	41.84
9/21/2004	42.05
9/22/2004	41.48
9/23/2004	41.19
9/24/2004	41.36
9/27/2004	41.15
9/28/2004	41.25
9/29/2004	41.1
9/30/2004	42.48
10/1/2004	43.14
10/4/2004	42.48
10/5/2004	42.16
10/6/2004	42.08
10/7/2004	41.54
10/8/2004	41.49
10/11/2004	41.42
10/12/2004	41.8
10/13/2004	41.3
10/14/2004	38.84
10/15/2004	38.95
10/18/2004	38.91
10/19/2004	38
10/20/2004	37.84
10/21/2004	38.08
10/22/2004	37.81
10/25/2004	37.04
10/26/2004	37.57
10/27/2004	38.08
10/28/2004	38.81
10/29/2004	38.55
11/1/2004	39.34
11/2/2004	39.18
11/3/2004	38.8
11/4/2004	39.5
11/5/2004	39.8
11/8/2004	39.73
11/9/2004	39.97
11/10/2004	39.36
11/11/2004	39.9
11/12/2004	40.21
11/15/2004	40.25
11/16/2004	39.66
11/17/2004	39.77
11/18/2004	39.88
11/19/2004	38.9
11/22/2004	39.05
11/23/2004	38.73
11/24/2004	39.56
11/26/2004	39.23
11/29/2004	38.83
11/30/2004	38.59
12/1/2004	38.74
12/2/2004	38.42
12/3/2004	38.57
12/6/2004	38.25
12/7/2004	38.18
12/8/2004	38.26
12/9/2004	38.35
12/10/2004	38.93
12/13/2004	38.78
12/14/2004	38.63
12/15/2004	38.96
12/16/2004	39.23
12/17/2004	38.62
12/20/2004	38.91
12/21/2004	39.54
12/22/2004	40.14
12/23/2004	39.83
12/27/2004	39.65
12/28/2004	39.97
12/29/2004	40.27
12/30/2004	40.17
12/31/2004	40.06
1/3/2005	40.3
1/4/2005	39.89
1/5/2005	39.12
1/6/2005	39.45
1/7/2005	39
1/10/2005	38.49
1/11/2005	38.45
1/12/2005	38.39
1/13/2005	37.32
1/14/2005	37.13
1/18/2005	36.77
1/19/2005	36.71
1/20/2005	36.25
1/21/2005	35.96
1/24/2005	36.42
1/25/2005	36.5
1/26/2005	36.98
1/27/2005	36.7
1/28/2005	36.64
1/31/2005	36.81
2/1/2005	36.88
2/2/2005	37.55
2/3/2005	37.31
2/4/2005	37.22
2/7/2005	37.83
2/8/2005	37.49
2/9/2005	36.6
2/10/2005	36.68
2/11/2005	37.14
2/14/2005	37.24
2/15/2005	37.22
2/16/2005	37.18
2/17/2005	37.21
2/18/2005	37.3
2/22/2005	36.76
2/23/2005	36.76
2/24/2005	36.69
2/25/2005	36.89
2/28/2005	35.65
3/1/2005	35.98
3/2/2005	35.3
3/3/2005	35.17
3/4/2005	34.84
3/7/2005	34.92
3/8/2005	34.44
3/9/2005	34.08
3/10/2005	34.61
3/11/2005	34.34
3/14/2005	34.33
3/15/2005	33.72
3/16/2005	29.01
3/17/2005	28.35
3/18/2005	28.62
3/21/2005	29.69
3/22/2005	29.54
3/23/2005	28.66
3/24/2005	29.3
3/28/2005	28.37
3/29/2005	28.61
3/30/2005	29.5
3/31/2005	29.39
4/1/2005	29.38
4/4/2005	29.05
4/5/2005	29.04
4/6/2005	29.86
4/7/2005	30.53
4/8/2005	29.5
4/11/2005	29.25
4/12/2005	29
4/13/2005	28.33
4/14/2005	26.66
4/15/2005	25.6
4/18/2005	26.19
4/19/2005	26.09
4/20/2005	25.82
4/21/2005	26.01
4/22/2005	26.74
4/25/2005	26.75
4/26/2005	26.52
4/27/2005	26.96
4/28/2005	26.75
4/29/2005	26.68
5/2/2005	27.16
5/3/2005	27.77
5/4/2005	32.8
5/5/2005	30.86
5/6/2005	30.76
5/9/2005	31.33
5/10/2005	31.53
5/11/2005	31
5/12/2005	30.62
5/13/2005	30.98
5/16/2005	31.01
5/17/2005	30.85
5/18/2005	31.61
5/19/2005	32.75
5/20/2005	32.98
5/23/2005	32.59
5/24/2005	31.69
5/25/2005	31.49
5/26/2005	31.95
5/27/2005	31.83
5/31/2005	31.53
6/1/2005	31.39
6/2/2005	31.24
6/3/2005	30.93
6/6/2005	30.42
6/7/2005	30.73
6/8/2005	32.02
6/9/2005	31.81
6/10/2005	34.51
6/13/2005	34.45
6/14/2005	35.87
6/15/2005	36.34
6/16/2005	35.62
6/17/2005	35.68
6/20/2005	35.82
6/21/2005	35.91
6/22/2005	34.82
6/23/2005	33.83
6/24/2005	34.08
6/27/2005	33.47
6/28/2005	34.36
6/29/2005	34.17
6/30/2005	34
7/1/2005	34.65
7/5/2005	34.77
7/6/2005	34.22
7/7/2005	33.82
7/8/2005	34.68
7/11/2005	35.8
7/12/2005	35.86
7/13/2005	35.87
7/14/2005	37
7/15/2005	36.74
7/18/2005	36.51
7/19/2005	36.83
7/20/2005	36.58
7/21/2005	35.99
7/22/2005	36.25
7/25/2005	35.87
7/26/2005	36.96
7/27/2005	36.9
7/28/2005	37.52
7/29/2005	36.82
8/1/2005	36.86
8/2/2005	36.53
8/3/2005	36.49
8/4/2005	36.05
8/5/2005	35.19
8/8/2005	34.95
8/9/2005	35.39
8/10/2005	35.01
8/11/2005	34.91
8/12/2005	34.55
8/15/2005	34.54
8/16/2005	34.06
8/17/2005	34.07
8/18/2005	33.58
8/19/2005	33.51
8/22/2005	33.57
8/23/2005	33.52
8/24/2005	34.27
8/25/2005	34.09
8/26/2005	34.14
8/29/2005	34.04
8/30/2005	34.45
8/31/2005	34.19
9/1/2005	32.97
9/2/2005	32.91
9/6/2005	33.1
9/7/2005	33
9/8/2005	32.4
9/9/2005	32.44
9/12/2005	32.71
9/13/2005	32.69
9/14/2005	32.77
9/15/2005	32.55
9/16/2005	32.48
9/19/2005	31.31
9/20/2005	31.08
9/21/2005	30.7
9/22/2005	30.43
9/23/2005	31.07
9/26/2005	31.15
9/27/2005	30.77
9/28/2005	30.84
9/29/2005	30.69
9/30/2005	30.61
10/3/2005	31.04
10/4/2005	30.08
10/5/2005	28.63
10/6/2005	28.35
10/7/2005	28.29
10/10/2005	25.48
10/11/2005	26.42
10/12/2005	26.7
10/13/2005	27.15
10/14/2005	27.98
10/17/2005	30.09
10/18/2005	29.12
10/19/2005	28.38
10/20/2005	28.38
10/21/2005	28.26
10/24/2005	29.47
10/25/2005	29.28
10/26/2005	29.17
10/27/2005	27.19
10/28/2005	27.26
10/31/2005	27.4
11/1/2005	27.19
11/2/2005	26.54
11/3/2005	26.61
11/4/2005	26.77
11/7/2005	27.25
11/8/2005	25.86
11/9/2005	24.63
11/10/2005	23.51
11/11/2005	24.48
11/14/2005	23.74
11/15/2005	22.61
11/16/2005	21.29
11/17/2005	22.63
11/18/2005	24.05
11/21/2005	23.58
11/22/2005	23.27
11/23/2005	23.52
11/25/2005	22.86
11/28/2005	23.22
11/29/2005	23
11/30/2005	21.9
12/1/2005	22.61
12/2/2005	22.08
12/5/2005	22.13
12/6/2005	22.39
12/7/2005	23.04
12/8/2005	22
12/9/2005	22.92
12/12/2005	23.05
12/13/2005	22.3
12/14/2005	22.44
12/15/2005	22.13
12/16/2005	21.89
12/19/2005	21.05
12/20/2005	19.85
12/21/2005	19.05
12/22/2005	18.64
12/23/2005	18.83
12/27/2005	18.99
12/28/2005	18.61
12/29/2005	19.01
12/30/2005	19.42
1/3/2006	18.9
1/4/2006	19.41
1/5/2006	20.52
1/6/2006	20.8
1/9/2006	22.41
1/10/2006	22.06
1/11/2006	21.86
1/12/2006	20.96
1/13/2006	20.37
1/17/2006	19.82
1/18/2006	20.14
1/19/2006	20.26
1/20/2006	20.05
1/23/2006	21.85
1/24/2006	23.05
1/25/2006	23.85
1/26/2006	23.05
1/27/2006	23.8
1/30/2006	24.34
1/31/2006	24.06
2/1/2006	24.5
2/2/2006	23.6
2/3/2006	23.15
2/6/2006	23.34
2/7/2006	22.81
2/8/2006	21.99
2/9/2006	22.14
2/10/2006	21.87
2/13/2006	22
2/14/2006	21.92
2/15/2006	21.98
2/16/2006	22.28
2/17/2006	21.92
2/21/2006	21.41
2/22/2006	21.19
2/23/2006	20.59
2/24/2006	19.99
2/27/2006	20.11
2/28/2006	20.31
3/1/2006	19.9
3/2/2006	19.41
3/3/2006	19.21
3/6/2006	19.81
3/7/2006	20.29
3/8/2006	20.42
3/9/2006	21.34
3/10/2006	21.64
3/13/2006	21.37
3/14/2006	21.14
3/15/2006	21.5
3/16/2006	22.22
3/17/2006	21.13
3/20/2006	20.85
3/21/2006	22
3/22/2006	22.01
3/23/2006	22
3/24/2006	22.65
3/27/2006	22.93
3/28/2006	22.75
3/29/2006	22.15
3/30/2006	21.06
3/31/2006	21.27
4/3/2006	20.14
4/4/2006	19.54
4/5/2006	19.91
4/6/2006	19.55
4/7/2006	19.51
4/10/2006	19.4
4/11/2006	19.22
4/12/2006	20.03
4/13/2006	20.4
4/17/2006	20.04
4/18/2006	20.58
4/19/2006	20.57
4/20/2006	22.64
4/21/2006	21.79
4/24/2006	21.45
4/25/2006	21.41
4/26/2006	23.15
4/27/2006	23.2
4/28/2006	22.88
5/1/2006	22.64
5/2/2006	23.21
5/3/2006	22.49
5/4/2006	22.58
5/5/2006	23.18
5/8/2006	23.55
5/9/2006	25.8
5/10/2006	26.59
5/11/2006	25.81
5/12/2006	26.09
5/15/2006	26.2
5/16/2006	25.53
5/17/2006	24.46
5/18/2006	24.06
5/19/2006	24.68
5/22/2006	24.44
5/23/2006	24.48
5/24/2006	26.51
5/25/2006	27.9
5/26/2006	28.08
5/30/2006	26.57
5/31/2006	26.93
6/1/2006	26.9
6/2/2006	26.49
6/5/2006	26.05
6/6/2006	25.25
6/7/2006	24.99
6/8/2006	24.83
6/9/2006	25.35
6/12/2006	25.78
6/13/2006	25.28
6/14/2006	25.36
6/15/2006	25.59
6/16/2006	25.6
6/19/2006	26.35
6/20/2006	25.65
6/21/2006	26.2
6/22/2006	27.27
6/23/2006	26.97
6/26/2006	27.75
6/27/2006	25.9
6/28/2006	26.66
6/29/2006	27.44
6/30/2006	29.79
7/3/2006	29.41
7/5/2006	29.42
7/6/2006	29.2
7/7/2006	29.48
7/10/2006	29.38
7/11/2006	29.5
7/12/2006	29.62
7/13/2006	28.32
7/14/2006	27.47
7/17/2006	27.68
7/18/2006	27.71
7/19/2006	28.52
7/20/2006	28.55
7/21/2006	28.98
7/24/2006	29.67
7/25/2006	30.66
7/26/2006	32
7/27/2006	32.11
7/28/2006	32.35
7/31/2006	32.23
8/1/2006	31.3
8/2/2006	31.61
8/3/2006	31.2
8/4/2006	31.09
8/7/2006	31.4
8/8/2006	31.11
8/9/2006	30.78
8/10/2006	30.61
8/11/2006	30.11
8/14/2006	30.2
8/15/2006	30.54
8/16/2006	30.99
8/17/2006	30.56
8/18/2006	30.55
8/21/2006	30.54
8/22/2006	30.88
8/23/2006	30.18
8/24/2006	29.88
8/25/2006	29.33
8/28/2006	29.43
8/29/2006	29.45
8/30/2006	29.25
8/31/2006	29.18
9/1/2006	30.27
9/5/2006	30.44
9/6/2006	31.17
9/7/2006	31.49
9/8/2006	31.95
9/11/2006	31.84
9/12/2006	33.23
9/13/2006	33.36
9/14/2006	32.96
9/15/2006	31.66
9/18/2006	31.48
9/19/2006	31.4
9/20/2006	31.77
9/21/2006	30.93
9/22/2006	30.62
9/25/2006	30.6
9/26/2006	31.41
9/27/2006	32.28
9/28/2006	33.06
9/29/2006	33.26
10/2/2006	33.5
10/3/2006	33.41
10/4/2006	33.32
10/5/2006	33.13
10/6/2006	31.05
10/9/2006	31.53
10/10/2006	31.9
10/11/2006	32.13
10/12/2006	32.66
10/13/2006	32.99
10/16/2006	32.56
10/17/2006	32.43
10/18/2006	32.42
10/19/2006	33.04
10/20/2006	33.34
10/23/2006	35.19
10/24/2006	36.19
10/25/2006	34.71
10/26/2006	34.36
10/27/2006	33.93
10/30/2006	34.53
10/31/2006	34.92
11/1/2006	34.65
11/2/2006	34.66
11/3/2006	34.23
11/6/2006	34.7
11/7/2006	34.62
11/8/2006	34.7
11/9/2006	34.54
11/10/2006	34.67
11/13/2006	35.09
11/14/2006	35.51
11/15/2006	35.35
11/16/2006	35.53
11/17/2006	35.37
11/20/2006	34.18
11/21/2006	32.61
11/22/2006	31.09
11/24/2006	31.23
11/27/2006	30.36
11/28/2006	29.97
11/29/2006	29.5
11/30/2006	29.23
12/1/2006	29.69
12/4/2006	29.81
12/5/2006	30.14
12/6/2006	29.37
12/7/2006	29.05
12/8/2006	29.58
12/11/2006	29.98
12/12/2006	29.86
12/13/2006	29.45
12/14/2006	29.77
12/15/2006	29.26
12/18/2006	29.3
12/19/2006	29.28
12/20/2006	29.58
12/21/2006	29.55
12/22/2006	29.42
12/26/2006	29.77
12/27/2006	30.59
12/28/2006	30.62
12/29/2006	30.72
1/3/2007	29.45
1/4/2007	29.64
1/5/2007	30.24
1/8/2007	30.58
1/9/2007	30.77
1/10/2007	30.61
1/11/2007	30.86
1/12/2007	30.75
1/16/2007	30.85
1/17/2007	30.87
1/18/2007	30.8
1/19/2007	31.55
1/22/2007	32.35
1/23/2007	31.9
1/24/2007	32.74
1/25/2007	33.14
1/26/2007	32.93
1/29/2007	32.67
1/30/2007	32.62
1/31/2007	32.84
2/1/2007	33.03
2/2/2007	32.99
2/5/2007	32.71
2/6/2007	33.43
2/7/2007	33.7
2/8/2007	33.8
2/9/2007	36.01
2/12/2007	35.71
2/13/2007	36.59
2/14/2007	36.5
2/15/2007	36.44
2/16/2007	36.34
2/20/2007	35.95
2/21/2007	35.37
2/22/2007	34.63
2/23/2007	34.26
2/26/2007	33.97
2/27/2007	32.16
2/28/2007	31.9
3/1/2007	31.54
3/2/2007	30.62
3/5/2007	30.44
3/6/2007	31.12
3/7/2007	30.77
3/8/2007	31.06
3/9/2007	30.99
3/12/2007	31.32
3/13/2007	30.51
3/14/2007	30.25
3/15/2007	29.38
3/16/2007	29.17
3/19/2007	29.09
3/20/2007	29.35
3/21/2007	29.97
3/22/2007	30.32
3/23/2007	31.99
3/26/2007	32.25
3/27/2007	32.18
3/28/2007	31.24
3/29/2007	30.89
3/30/2007	30.64
4/2/2007	30.83
4/3/2007	31.47
4/4/2007	31.03
4/5/2007	31.9
4/9/2007	32
4/10/2007	32.08
4/11/2007	31.46
4/12/2007	31.37
4/13/2007	32.02
4/16/2007	32.57
4/17/2007	32.13
4/18/2007	31.7
4/19/2007	31.37
4/20/2007	31.68
4/23/2007	30.67
4/24/2007	30.77
4/25/2007	31.07
4/26/2007	32.45
4/27/2007	31.56
4/30/2007	31.23
5/1/2007	31.3
5/2/2007	32.44
5/3/2007	30.69
5/4/2007	30.88
5/7/2007	30.12
5/8/2007	29.98
5/9/2007	29.65
5/10/2007	28.99
5/11/2007	29.46
5/14/2007	30.62
5/15/2007	31.97
5/16/2007	31.74
5/17/2007	31.59
5/18/2007	31.45
5/21/2007	31.28
5/22/2007	31.36
5/23/2007	31.43
5/24/2007	30.47
5/25/2007	30.49
5/29/2007	30.1
5/30/2007	30.08
5/31/2007	29.99
6/1/2007	30.5
6/4/2007	30.37
6/5/2007	30.14
6/6/2007	30.01
6/7/2007	29.68
6/8/2007	31
6/11/2007	31.77
6/12/2007	31.43
6/13/2007	32.1
6/14/2007	33.6
6/15/2007	34.66
6/18/2007	34.3
6/19/2007	34.52
6/20/2007	35.34
6/21/2007	35.96
6/22/2007	35.46
6/25/2007	36.27
6/26/2007	36.35
6/27/2007	37.41
6/28/2007	38.15
6/29/2007	37.8
7/2/2007	38.02
7/3/2007	37.98
7/5/2007	36.76
7/6/2007	36.49
7/9/2007	36.77
7/10/2007	37.41
7/11/2007	36.82
7/12/2007	37.54
7/13/2007	37.03
7/16/2007	36.67
7/17/2007	36.14
7/18/2007	36
7/19/2007	35.38
7/20/2007	34.92
7/23/2007	35.12
7/24/2007	34.65
7/25/2007	33.73
7/26/2007	32.2
7/27/2007	31.1
7/30/2007	32.61
7/31/2007	32.4
8/1/2007	32.73
8/2/2007	33.39
8/3/2007	32.04
8/6/2007	32.45
8/7/2007	33.48
8/8/2007	34.82
8/9/2007	34.85
8/10/2007	33.85
8/13/2007	34.46
8/14/2007	33.32
8/15/2007	31.54
8/16/2007	30.77
8/17/2007	30.55
8/20/2007	30.97
8/21/2007	31.08
8/22/2007	31.33
8/23/2007	30.75
8/24/2007	31.05
8/27/2007	30.32
8/28/2007	29.18
8/29/2007	30.59
8/30/2007	30.33
8/31/2007	30.74
9/4/2007	31.92
9/5/2007	31.07
9/6/2007	31.05
9/7/2007	29.55
9/10/2007	29.21
9/11/2007	30.54
9/12/2007	30.25
9/13/2007	33.29
9/14/2007	34.22
9/17/2007	35.23
9/18/2007	35.77
9/19/2007	34.98
9/20/2007	34.47
9/21/2007	34.94
9/24/2007	34.74
9/25/2007	34.42
9/26/2007	37.64
9/27/2007	36.46
9/28/2007	36.7
10/1/2007	36.05
10/2/2007	37.05
10/3/2007	37.49
10/4/2007	37.32
10/5/2007	38.2
10/8/2007	38.11
10/9/2007	38.33
10/10/2007	38.13
10/11/2007	39.99
10/12/2007	42.64
10/15/2007	41.11
10/16/2007	39.41
10/17/2007	38.68
10/18/2007	39.89
10/19/2007	37.6
10/22/2007	37.64
10/23/2007	38.35
10/24/2007	38.69
10/25/2007	37.69
10/26/2007	37.77
10/29/2007	37.96
10/30/2007	38.22
10/31/2007	39.19
11/1/2007	37.25
11/2/2007	36.99
11/5/2007	36
11/6/2007	36.16
11/7/2007	33.95
11/8/2007	33.15
11/9/2007	31.28
11/12/2007	30.79
11/13/2007	31.62
11/14/2007	31.2
11/15/2007	30.14
11/16/2007	29.27
11/19/2007	26.79
11/20/2007	26.29
11/21/2007	26.39
11/23/2007	27.16
11/26/2007	26.9
11/27/2007	27.15
11/28/2007	28.39
11/29/2007	28.78
11/30/2007	29.83
12/3/2007	28.61
12/4/2007	27.68
12/5/2007	28.1
12/6/2007	28.61
12/7/2007	28.62
12/10/2007	29
12/11/2007	27.51
12/12/2007	27.36
12/13/2007	26.95
12/14/2007	26.52
12/17/2007	26.39
12/18/2007	26.93
12/19/2007	26.66
12/20/2007	26.48
12/21/2007	26.64
12/24/2007	26.54
12/26/2007	26.52
12/27/2007	26.06
12/28/2007	25.3
12/31/2007	24.89
1/2/2008	24.41
1/3/2008	23.92
1/4/2008	23.65
1/7/2008	23.66
1/8/2008	23.3
1/9/2008	22.78
1/10/2008	23.68
1/11/2008	23.5
1/14/2008	23.69
1/15/2008	22.28
1/16/2008	22.85
1/17/2008	22.84
1/18/2008	23.52
1/22/2008	23.65
1/23/2008	25.7
1/24/2008	25.62
1/25/2008	25.79
1/28/2008	26.53
1/29/2008	27.21
1/30/2008	27.46
1/31/2008	28.21
2/1/2008	28.98
2/4/2008	27.57
2/5/2008	26.47
2/6/2008	25.71
2/7/2008	26.3
2/8/2008	25.8
2/11/2008	27.12
2/12/2008	26.6
2/13/2008	26.46
2/14/2008	25.82
2/15/2008	26.13
2/19/2008	26
2/20/2008	25.54
2/21/2008	24.3
2/22/2008	24.08
2/25/2008	24.2
2/26/2008	24.58
2/27/2008	24.82
2/28/2008	24.5
2/29/2008	23.28
3/3/2008	23.2
3/4/2008	23.07
3/5/2008	22.97
3/6/2008	22.35
3/7/2008	21.96
3/10/2008	20.89
3/11/2008	21.77
3/12/2008	20.93
3/13/2008	20.31
3/14/2008	19.22
3/17/2008	17.83
3/18/2008	19.41
3/19/2008	19.03
3/20/2008	19.5
3/24/2008	20.38
3/25/2008	20.35
3/26/2008	19.48
3/27/2008	19.26
3/28/2008	18.67
3/31/2008	19.05
4/1/2008	20.15
4/2/2008	20.97
4/3/2008	21.59
4/4/2008	20.58
4/7/2008	21.01
4/8/2008	20.98
4/9/2008	20.13
4/10/2008	20.17
4/11/2008	19.62
4/14/2008	19
4/15/2008	19.12
4/16/2008	19.9
4/17/2008	19.79
4/18/2008	20.13
4/21/2008	21.27
4/22/2008	20.51
4/23/2008	20.94
4/24/2008	22.11
4/25/2008	21.38
4/28/2008	21.94
4/29/2008	21.2
4/30/2008	23.2
5/1/2008	23.19
5/2/2008	23.2
5/5/2008	22.36
5/6/2008	22.34
5/7/2008	21.4
5/8/2008	21.15
5/9/2008	20.29
5/12/2008	20.76
5/13/2008	20.2
5/14/2008	20.19
5/15/2008	21.23
5/16/2008	20.68
5/19/2008	20.87
5/20/2008	19.86
5/21/2008	19.12
5/22/2008	18.43
5/23/2008	17.6
5/27/2008	17.42
5/28/2008	17.15
5/29/2008	17.38
5/30/2008	17.1
6/2/2008	17.44
6/3/2008	17.58
6/4/2008	17.01
6/5/2008	17.05
6/6/2008	16.22
6/9/2008	16.48
6/10/2008	16.81
6/11/2008	16.12
6/12/2008	15.76
6/13/2008	16.45
6/16/2008	16.23
6/17/2008	15.82
6/18/2008	14.89
6/19/2008	14.79
6/20/2008	13.79
6/23/2008	12.91
6/24/2008	13.19
6/25/2008	12.81
6/26/2008	11.43
6/27/2008	11.55
6/30/2008	11.5
7/1/2008	11.75
7/2/2008	9.98
7/3/2008	10.12
7/7/2008	10.24
7/8/2008	10.78
7/9/2008	10.33
7/10/2008	9.69
7/11/2008	9.92
7/14/2008	9.38
7/15/2008	9.84
7/16/2008	11.48
7/17/2008	12.85
7/18/2008	13.18
7/21/2008	13.09
7/22/2008	14.32
7/23/2008	14.62
7/24/2008	13
7/25/2008	11.9
7/28/2008	11
7/29/2008	11.9
7/30/2008	11.4
7/31/2008	11.07
8/1/2008	10.23
8/4/2008	10.1
8/5/2008	10.69
8/6/2008	10.25
8/7/2008	9.75
8/8/2008	10.03
8/11/2008	10.76
8/12/2008	11.1
8/13/2008	10.26
8/14/2008	11.35
8/15/2008	11.18
8/18/2008	10.36
8/19/2008	9.95
8/20/2008	10.16
8/21/2008	9.92
8/22/2008	10.44
8/25/2008	10.13
8/26/2008	10.04
8/27/2008	10.2
8/28/2008	10.34
8/29/2008	10
9/2/2008	10.65
9/3/2008	11.27
9/4/2008	10.68
9/5/2008	10.71
9/8/2008	10.83
9/9/2008	10.76
9/10/2008	11.42
9/11/2008	12.75
9/12/2008	13.01
9/15/2008	11.44
9/16/2008	10.84
9/17/2008	9.93
9/18/2008	11.4
9/19/2008	13.08
9/22/2008	11.58
9/23/2008	10.72
9/24/2008	10.35
9/25/2008	10.03
9/26/2008	9.76
9/29/2008	8.51
9/30/2008	9.45
10/1/2008	9.45
10/2/2008	9.03
10/3/2008	9
10/6/2008	8.48
10/7/2008	7.56
10/8/2008	6.91
10/9/2008	4.76
10/10/2008	4.89
10/13/2008	6.51
10/14/2008	6.54
10/15/2008	6.22
10/16/2008	6.4
10/17/2008	6.43
10/20/2008	6.53
10/21/2008	6.54
10/22/2008	6.19
10/23/2008	6.1
10/24/2008	5.95
10/27/2008	5.45
10/28/2008	6.25
10/29/2008	6.76
10/30/2008	6.07
10/31/2008	5.79
11/3/2008	5.65
11/4/2008	5.72
11/5/2008	5.56
11/6/2008	4.8
11/7/2008	4.36
11/10/2008	3.36
11/11/2008	2.92
11/12/2008	3.08
11/13/2008	2.95
11/14/2008	3.01
11/17/2008	3.18
11/18/2008	3.09
11/19/2008	2.79
11/20/2008	2.88
11/21/2008	3.06
11/24/2008	3.59
11/25/2008	3.56
11/26/2008	4.81
11/28/2008	5.24
12/1/2008	4.59
12/2/2008	4.85
12/3/2008	4.9
12/4/2008	4.11
12/5/2008	4.08
12/8/2008	4.93
12/9/2008	4.7
12/10/2008	4.6
12/11/2008	4.12
12/12/2008	3.94
12/15/2008	4.08
12/16/2008	4.25
12/17/2008	4.37
12/18/2008	3.66
12/19/2008	4.49
12/22/2008	3.52
12/23/2008	3
12/24/2008	3.25
12/26/2008	3.66
12/29/2008	3.6
12/30/2008	3.8
12/31/2008	3.2
1/2/2009	3.65
1/5/2009	3.71
1/6/2009	3.94
1/7/2009	4.13
1/8/2009	4.04
1/9/2009	4.03
1/12/2009	4.15
1/13/2009	4.02
1/14/2009	3.85
1/15/2009	3.92
1/16/2009	3.93
1/20/2009	3.5
1/21/2009	3.53
1/22/2009	3.32
1/23/2009	3.49
1/26/2009	3.38
1/27/2009	3.35
1/28/2009	3.42
1/29/2009	3.18
1/30/2009	3.01
2/2/2009	2.89
2/3/2009	2.85
2/4/2009	2.72
2/5/2009	2.86
2/6/2009	2.84
2/9/2009	2.83
2/10/2009	2.7
2/11/2009	2.74
2/12/2009	2.65
2/13/2009	2.5
2/17/2009	2.18
2/18/2009	2.06
2/19/2009	2
2/20/2009	1.77
2/23/2009	1.77
2/24/2009	2.22
2/25/2009	2.55
2/26/2009	2.38
2/27/2009	2.25
3/2/2009	2.01
3/3/2009	1.99
3/4/2009	2.2
3/5/2009	1.86
3/6/2009	1.45
3/9/2009	1.68
3/10/2009	1.89
3/11/2009	1.86
3/12/2009	2.18
3/13/2009	2.72
3/16/2009	2.52
3/17/2009	2.47
3/18/2009	2.64
3/19/2009	2.87
3/20/2009	3.18
3/23/2009	3.35
3/24/2009	3.2
3/25/2009	2.99
3/26/2009	3.41
3/27/2009	3.62
3/30/2009	2.7
3/31/2009	1.94
4/1/2009	1.93
4/2/2009	2.09
4/3/2009	2.1
4/6/2009	2.27
4/7/2009	2
4/8/2009	1.93
4/9/2009	2.04
4/13/2009	1.71
4/14/2009	1.78
4/15/2009	1.89
4/16/2009	1.94
4/17/2009	1.86
4/20/2009	1.66
4/21/2009	1.7
4/22/2009	1.69
4/23/2009	1.62
4/24/2009	1.69
4/27/2009	2.04
4/28/2009	1.81
4/29/2009	1.81
4/30/2009	1.92
5/1/2009	1.81
5/4/2009	1.81
5/5/2009	1.85
5/6/2009	1.66
5/7/2009	1.6
5/8/2009	1.61
5/11/2009	1.44
5/12/2009	1.15
5/13/2009	1.21
5/14/2009	1.15
5/15/2009	1.09
5/18/2009	1.18
5/19/2009	1.27
5/20/2009	1.45
5/21/2009	1.92
5/22/2009	1.43
5/26/2009	1.44
5/27/2009	1.15
5/28/2009	1.12
5/29/2009	0.75